KRUŠNOH.STROJ.MOST - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	201.00	-1 625.00%	67 134	334
14.12.1993	240.00	+1 940.00%	102 480	427
9.12.1993	201.00	-1 625.00%	57 084	284
7.12.1993	240.00	0.00%	76 800	320
2.12.1993	240.00	+2 000.00%	102 000	425
30.11.1993	200.00	0.00%	136 000	680
25.11.1993	200.00	-1 666.00%	60 600	303
23.11.1993	240.00	-1 973.00%	0	0
18.11.1993	299.00	+678.00%	62 790	210
16.11.1993	280.00	+370.00%	140 840	503
11.11.1993	270.00	+227.00%	380 700	1 410
9.11.1993	264.00	+2 000.00%	0	0
4.11.1993	220.00	-1 304.00%	25 300	115
2.11.1993	253.00	+1 500.00%	108 031	427
26.10.1993	220.00	+1 458.00%	219 560	998
19.10.1993	192.00	+2 000.00%	168 000	875
12.10.1993	160.00	-740.00%	51 520	322
5.10.1993	172.80	+2 000.00%	0	0
28.9.1993	144.00	+2 000.00%	86 400	600
21.9.1993	120.00	-2 000.00%	15 600	130
14.9.1993	150.00	+850.00%	22 350	149
7.9.1993	138.24	+2 000.00%	34 007	246
31.8.1993	115.20	+2 000.00%	0	0
24.8.1993	96.00	+2 000.00%	0	0
17.8.1993	80.00	-3 916.00%	2 080	26
10.8.1993	131.50	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993	263.00	-993.00%	0	0
20.7.1993	292.00	-987.00%	0	0
13.7.1993	324.00	-1 000.00%	0	0
29.6.1993	360.00	-1 000.00%	0	0
22.6.1993	400.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1