KUNZ HRANICE - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	456.00	+2 000.00%	45 600	100
14.12.1993	380.00	0.00%	137 180	361
9.12.1993	380.00	-231.00%	62 700	165
7.12.1993	389.00	+1 178.00%	52 515	135
2.12.1993	348.00	+2 000.00%	24 360	70
30.11.1993	290.00	-1 944.00%	22 910	79
25.11.1993			0	0
23.11.1993	360.00	-2 000.00%	7 200	20
18.11.1993	450.00	-1 000.00%	4 500	10
16.11.1993	500.00	0.00%	81 000	162
11.11.1993	500.00	+288.00%	39 000	78
9.11.1993	486.00	+2 000.00%	17 010	35
4.11.1993	405.00	+384.00%	9 315	23
2.11.1993	390.00	+156.00%	89 310	229
26.10.1993	384.00	+2 000.00%	41 088	107
19.10.1993	320.00	+631.00%	28 160	88
12.10.1993	301.00	+561.00%	9 030	30
5.10.1993	285.00	+754.00%	5 985	21
28.9.1993	265.00	-1 166.00%	5 300	20
21.9.1993	300.00	-4 000.00%	1 500	5
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993	500.00	-5 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1