LANEX - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LANEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					500.00	0.00%	2 500	5
20.12.1995					501.00	+4.00%	2 490	5
19.12.1995						-10.00%	0	0
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	575.00	0.00%	0	0	459.50	-5.00%	1 939	4
14.12.1995	575.00	+4.54%	7 475	13	510.00	-2.00%	510	1
13.12.1995	550.00	0.00%	0	0	521.50	-5.00%	522	1
12.12.1995	550.00	0.00%	0	0	550.00	-3.00%	4 380	8
11.12.1995	550.00	+3.57%	16 500	30	565.00	0.00%	1 695	3
8.12.1995	531.00	0.00%	0	0	565.00	+4.00%	7 880	14
7.12.1995	531.00	-3.80%	15 930	30	541.00	+3.00%	1 623	3
6.12.1995	552.00	0.00%	0	0	541.00	-2.00%	4 220	8
5.12.1995	552.00	0.00%	0	0	541.00	0.00%	1 082	2
4.12.1995	552.00	-8.00%	7 176	13	541.00	0.00%	3 785	7
1.12.1995	600.00	0.00%	0	0		-10.00%	0	0
30.11.1995	600.00	0.00%	14 400	24	602.00	+6.00%	19 235	32
29.11.1995	600.00	0.00%	0	0	570.00	-1.00%	5 110	9
28.11.1995	600.00	0.00%	0	0		+3.00%	0	0
27.11.1995	600.00	0.00%	19 200	32	560.50	0.00%	1 121	2
24.11.1995	600.00	0.00%	0	0	563.00	-1.00%	4 504	8
23.11.1995	600.00	0.00%	9 000	15	571.00	+2.00%	3 399	6
22.11.1995	600.00	0.00%	0	0	555.50	-2.00%	1 667	3
21.11.1995	600.00	0.00%	0	0	571.00	-2.00%	2 258	4
20.11.1995	600.00	+5.26%	16 200	27		+5.00%	0	0
17.11.1995	570.00	0.00%	0	0	570.00	0.00%	4 932	9
16.11.1995	570.00	+2.51%	11 970	21	550.00	-3.00%	1 650	3
15.11.1995	556.00	0.00%	0	0		-10.00%	0	0
14.11.1995	556.00	0.00%	0	0	631.00	0.00%	10 096	16
13.11.1995	556.00	+4.90%	5 560	10	631.00	-9.00%	1 891	3
10.11.1995	530.00	0.00%	0	0	693.00	+3.00%	11 777	17
9.11.1995	530.00	-4.50%	19 080	36	693.00	0.00%	1 340	2
8.11.1995	555.00	0.00%	0	0	693.00	+6.00%	4 001	6
7.11.1995	555.00	0.00%	0	0	630.00	+5.00%	28 350	45
6.11.1995	555.00	-8.26%	11 100	20		+6.00%	0	0
3.11.1995	605.00	0.00%	0	0		-10.00%	0	0
2.11.1995	605.00	+10.00%	15 125	25		0.00%	0	0
1.11.1995	550.00	0.00%	0	0	625.00	-2.00%	5 625	9
31.10.1995	550.00	0.00%	0	0	609.50	+7.00%	5 729	9
30.10.1995	550.00	-9.98%	10 450	19	594.00	-5.00%	1 188	2
27.10.1995	611.00	0.00%	0	0	625.00	0.00%	625	1
26.10.1995	611.00	-6.00%	6 721	11	625.00	-6.00%	8 720	14
25.10.1995	650.00	0.00%	0	0	660.00	0.00%	9 240	14
24.10.1995	650.00	0.00%	0	0
23.10.1995	650.00	0.00%	13 650	21
20.10.1995	650.00	0.00%	0	0	623.00	0.00%	1 869	3
19.10.1995	650.00	0.00%	8 450	13	630.00	0.00%	3 120	5
18.10.1995	650.00	0.00%	0	0	630.00	+1.00%	3 105	5
17.10.1995	650.00	0.00%	0	0	603.50	-4.00%	9 817	16
16.10.1995	650.00	0.00%	1 300	2		+2.00%	0	0
13.10.1995	650.00	+2.20%	3 900	6	630.00	-5.00%	8 820	14
12.10.1995	636.00	-4.07%	1 908	3	660.00	0.00%	1 320	2
11.10.1995	663.00	+4.90%	663	1	660.00	+3.00%	4 598	7
10.10.1995	632.00	-4.96%	3 160	5	630.00	-6.00%	1 278	2
9.10.1995	665.00	-5.00%	32 585	49	681.50	+4.00%	7 474	11
6.10.1995	700.00	0.00%	2 800	4	651.50	-5.00%	1 955	3
5.10.1995	700.00	0.00%	7 700	11	683.00	+2.00%	683	1
4.10.1995	700.00	+2.79%	4 900	7	683.00	+7.00%	2 683	4
3.10.1995	681.00	-2.71%	3 405	5	671.00	+2.00%	2 501	4
2.10.1995	700.00	0.00%	7 000	10	610.00	-10.00%	1 220	2
29.9.1995	700.00	-2.77%	5 600	8		0.00%	0	0
28.9.1995	720.00	0.00%	4 320	6	700.00	-4.00%	2 035	3
27.9.1995	720.00	0.00%	1 440	2		-6.00%	0	0
26.9.1995	720.00	+2.85%	720	1	750.00	0.00%	750	1
25.9.1995	700.00	0.00%	4 200	6	750.00	+6.00%	2 250	3
22.9.1995	700.00	-4.10%	2 800	4	705.00	+2.00%	4 965	7
21.9.1995	730.00	+4.28%	2 190	3
20.9.1995	700.00	0.00%	3 500	5
19.9.1995	700.00	0.00%	11 200	16	720.00	-4.00%	3 460	5
18.9.1995	700.00	-3.44%	2 100	3	720.00	0.00%	3 600	5
15.9.1995	725.00	+3.57%	47 125	65		+5.00%	0	0
14.9.1995	700.00	+4.94%	14 000	20	687.50	+4.00%	688	1
13.9.1995	667.00	-1.18%	3 335	5	661.00	-4.00%	1 983	3
12.9.1995	675.00	+1.50%	2 025	3	656.00	+2.00%	9 668	14
11.9.1995	665.00	0.00%	0	0	700.00	-2.00%	6 775	10
8.9.1995	665.00	-5.00%	3 325	5	690.00	+6.00%	3 450	5
7.9.1995	700.00	0.00%	13 300	19	656.00	0.00%	1 962	3
6.9.1995	700.00	0.00%	1 400	2		0.00%	0	0
5.9.1995	700.00	+1.01%	2 800	4	655.00	+5.00%	6 550	10
4.9.1995	693.00	+5.00%	0	0	625.00	-4.00%	625	1
1.9.1995	660.00	-4.89%	3 300	5	650.00	-1.00%	2 610	4
31.8.1995	694.00	-4.93%	11 798	17		+1.00%	0	0
30.8.1995	730.00	+4.28%	7 300	10		+9.00%	0	0
29.8.1995	700.00	-3.71%	2 800	4	602.00	-2.00%	602	1
28.8.1995	727.00	+4.90%	0	0	614.00	-3.00%	1 842	3
25.8.1995	693.00	+5.00%	4 158	6		+9.00%	0	0
24.8.1995	660.00	0.00%	5 940	9	580.00	-2.00%	1 160	2
23.8.1995	660.00	+1.53%	1 980	3	594.00	-5.00%	1 782	3
22.8.1995	650.00	+1.40%	7 150	11	625.00	-2.00%	625	1
21.8.1995	641.00	+0.31%	5 128	8	640.00	+2.00%	1 280	2
18.8.1995	639.00	+1.75%	3 834	6		+1.00%	0	0
17.8.1995	628.00	0.00%	0	0	621.00	-9.00%	621	1
16.8.1995	628.00	-4.99%	4 396	7		+3.00%	0	0
15.8.1995	661.00	0.00%	0	0	665.00	-5.00%	665	1
14.8.1995	661.00	+4.92%	23 135	35	700.00	+7.00%	700	1
11.8.1995	630.00	+5.00%	0	0	657.00	-4.00%	1 971	3
10.8.1995	600.00	0.00%	0	0	700.00	+1.00%	3 409	5
9.8.1995	600.00	0.00%	600	1	701.00	+2.00%	1 347	2
8.8.1995	600.00	-2.12%	1 200	2	700.00	-2.00%	4 600	7
7.8.1995	613.00	-4.96%	6 130	10		+12.00%	0	0
4.8.1995	645.00	+4.87%	3 870	6		-1.00%	0	0
3.8.1995	615.00	-4.94%	0	0		+3.00%	0	0
2.8.1995	647.00	+4.86%	0	0	591.00	+10.00%	591	1
1.8.1995	617.00	+4.93%	0	0	538.00	-6.00%	538	1
31.7.1995	588.00	-4.85%	0	0	572.00	+1.00%	572	1
28.7.1995	618.00	+4.92%	24 720	40	572.00	-1.00%	2 833	5
27.7.1995	589.00	+4.99%	0	0	575.00	-7.00%	2 875	5
26.7.1995	561.00	-4.75%	1 683	3	617.00	+10.00%	3 085	5
25.7.1995	589.00	0.00%	0	0	561.00	0.00%	1 683	3
24.7.1995	589.00	-5.00%	1 178	2	562.00	-3.00%	1 123	2
21.7.1995	620.00	0.00%	0	0	600.00	-6.00%	2 318	4
20.7.1995	620.00	0.00%	2 480	4	630.00	0.00%	3 706	6
19.7.1995	620.00	0.00%	620	1		+10.00%	0	0
18.7.1995	620.00	0.00%	1 860	3	561.00	+2.00%	561	1
17.7.1995	620.00	0.00%	1 240	2		0.00%	0	0
14.7.1995	620.00	+1.47%	3 100	5	550.00	+4.00%	1 650	3
13.7.1995	611.00	+0.82%	6 721	11	529.00	-6.00%	1 058	2
12.7.1995	606.00	-4.86%	6 060	10	550.00	+4.00%	1 692	3
11.7.1995	637.00	0.00%	0	0	540.00	+1.00%	540	1
10.7.1995	637.00	0.00%	0	0		-8.00%	0	0
7.7.1995					589.00	+9.00%	2 327	4
4.7.1995	637.00	0.00%	0	0		0.00%	0	0
3.7.1995	637.00	0.00%	0	0	535.50	-10.00%	2 142	4
30.6.1995	637.00	-4.92%	5 733	9	594.00	-10.00%	594	1
29.6.1995	670.00	-4.28%	4 020	6	659.50	-6.00%	5 936	9
28.6.1995	700.00	0.00%	4 900	7	704.00	-5.00%	1 408	2
27.6.1995	700.00	0.00%	0	0	741.00	0.00%	2 964	4
26.6.1995	700.00	-0.42%	2 800	4	741.00	0.00%	3 705	5
23.6.1995	703.00	-4.87%	7 030	10	738.00	-1.00%	1 476	2
22.6.1995	739.00	-4.89%	0	0	750.00	-1.00%	5 200	7
21.6.1995	777.00	0.00%	0	0		+2.00%	0	0
20.6.1995	777.00	0.00%	0	0	770.00	0.00%	7 370	10
19.6.1995	777.00	0.00%	0	0		+1.00%	0	0
16.6.1995	777.00	+5.00%	10 101	13	745.00	+3.00%	8 720	12
15.6.1995	740.00	+4.96%	11 100	15	710.00	-5.00%	4 946	7
14.6.1995	705.00	+4.91%	0	0		+6.00%	0	0
13.6.1995	672.00	+5.00%	1 344	2	700.00	-3.00%	21 000	30
12.6.1995	640.00	-4.90%	5 120	8	735.00	-2.00%	2 175	3
9.6.1995	673.00	-4.94%	7 403	11	740.00	0.00%	3 700	5
8.6.1995	708.00	-4.96%	7 788	11	740.00	-4.00%	740	1
7.6.1995	745.00	+4.92%	0	0		+5.00%	0	0
6.6.1995	710.00	-3.92%	1 420	2	732.50	0.00%	5 128	7
5.6.1995	739.00	+4.97%	0	0	735.00	-4.00%	2 940	4
2.6.1995	704.00	-4.99%	704	1		+4.00%	0	0
1.6.1995	741.00	-5.00%	1 482	2	736.00	-6.00%	1 472	2
31.5.1995	780.00	0.00%	3 120	4	770.00	+5.00%	6 263	8
30.5.1995	780.00	-225.00%	780	1	745.00	-7.00%	745	1
29.5.1995			0	0	800.00	-2.00%	6 400	8
26.5.1995	798.00	-500.00%	5 586	7	820.00	0.00%	820	1
25.5.1995	840.00	-209.00%	4 200	5	820.00	-4.00%	820	1
24.5.1995	858.00	-498.00%	6 864	8		0.00%	0	0
23.5.1995	903.00	-494.00%	0	0		0.00%	0	0
22.5.1995	950.00	-52.00%	2 850	3		-1.00%	0	0
19.5.1995	955.00	0.00%	5 730	6	890.00	-3.00%	10 280	12
18.5.1995	955.00	0.00%	2 865	3	884.00	+9.00%	884	1
17.5.1995	955.00	0.00%	7 640	8	813.00	-9.00%	6 504	8
16.5.1995	955.00	+52.00%	6 685	7	900.00	+5.00%	2 684	3
15.5.1995	950.00	0.00%	6 650	7		+6.00%	0	0
12.5.1995	950.00	-461.00%	3 800	4	804.00	+9.00%	804	1
11.5.1995	996.00	+495.00%	16 932	17	802.50	+1.00%	3 701	5
10.5.1995	949.00	+497.00%	24 674	26		-3.00%	0	0
9.5.1995	904.00	+499.00%	0	0		-5.00%	0	0
5.5.1995	861.00	+500.00%	12 915	15	800.00	+6.00%	3 200	4
4.5.1995			0	0	771.00	-2.00%	2 275	3
3.5.1995	820.00	-409.00%	13 940	17		-3.00%	0	0
2.5.1995	855.00	-489.00%	0	0		-8.00%	0	0
28.4.1995	899.00	-496.00%	0	0	876.00	-5.00%	6 848	8
27.4.1995	946.00	-492.00%	0	0	901.50	+3.00%	1 803	2
26.4.1995	995.00	0.00%	8 955	9		+5.00%	0	0
25.4.1995	995.00	0.00%	22 885	23	831.50	-5.00%	2 495	3
24.4.1995	995.00	+30.00%	17 910	18	900.00	+3.00%	3 508	4
21.4.1995	992.00	+497.00%	113 088	114	850.00	+8.00%	1 700	2
20.4.1995	945.00	+500.00%	14 175	15	783.50	-1.00%	3 134	4
19.4.1995	900.00	+452.00%	26 100	29	793.50	+2.00%	1 587	2
18.4.1995	861.00	+500.00%	4 305	5	806.00	-3.00%	2 331	3
14.4.1995	820.00	+86.00%	1 640	2	800.00	0.00%	800	1
13.4.1995			0	0	800.00	0.00%	800	1
12.4.1995	813.00	-491.00%	4 878	6		+1.00%	0	0
11.4.1995	855.00	-500.00%	8 550	10	790.00	-8.00%	1 580	2
10.4.1995	900.00	+465.00%	3 600	4		-3.00%	0	0
7.4.1995	860.00	+105.00%	860	1		-3.00%	0	0
6.4.1995	851.00	+493.00%	1 702	2		0.00%	0	0
5.4.1995	811.00	-492.00%	10 543	13		-10.00%	0	0
4.4.1995	853.00	-490.00%	11 089	13		0.00%	0	0
3.4.1995	897.00	-497.00%	7 176	8		0.00%	0	0
31.3.1995	944.00	-493.00%	0	0		0.00%	0	0
30.3.1995	993.00	-497.00%	0	0	1 000.00	+2.00%	5 990	6
29.3.1995	1 045.00	-500.00%	0	0	1 000.00	-2.00%	4 900	5
28.3.1995	1 100.00	-476.00%	0	0	1 000.00	-5.00%	9 000	9
27.3.1995			0	0
24.3.1995	1 155.00	+500.00%	28 875	25
23.3.1995	1 100.00	-178.00%	5 500	5
22.3.1995	1 120.00	+181.00%	7 840	7
21.3.1995	1 100.00	0.00%	15 400	14
20.3.1995	1 100.00	+476.00%	20 900	19
17.3.1995	1 050.00	+500.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	1 000.00	+152.00%	8 000	8
‹‹ First 60 ‹‹ First 20 Next 200 ›