LANEX - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LANEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+0.03%0
30.12.1997305.203051
29.12.1997+0.03%0
23.12.1997305.20+5.16%3051
22.12.1997290.20-4.94%2901
19.12.1997305.30+0.64%1 2214
18.12.1997305.30+0.61%1 2134
17.12.1997305.30-1.24%1 8096
16.12.1997305.30+1.65%1 2214
15.12.1997300.70-1.56%3 90513
12.12.1997305.10+0.88%1 2204
11.12.1997305.10-0.05%1 8156
10.12.1997305.10-0.81%1 8166
9.12.1997305.10+0.41%6102
8.12.1997305.10+0.84%1 8236
5.12.1997301.30+0.05%5 72519
4.12.1997300.70+2.42%2 1087
3.12.1997301.30-2.70%1 1764
2.12.1997306.00+0.26%6 04320
1.12.1997301.60+4.01%1 2064
28.11.1997301.10-5.31%3 18711
27.11.1997306.00-1.01%4 28414
26.11.1997303.00+1.94%4 94716
25.11.1997311.00-2.49%3 03310
24.11.1997311.00+2.47%3111
21.11.1997303.50+4.47%3041
20.11.1997290.50-4.59%2911
19.11.1997306.001 2184
18.11.1997285.50-0.80%2 6609
17.11.1997302.00-1.35%3 27711
14.11.1997+0.33%0
13.11.1997301.00+0.89%3011
12.11.1997302.00-0.56%1 7906
11.11.1997301.00+5.27%6 00120
10.11.1997285.00-4.12%8553
7.11.1997289.50+3.65%3 27011
6.11.1997287.00+3.53%1 4345
5.11.1997286.00+3.55%1 3855
4.11.1997267.501 0704
3.11.1997286.00-3.26%8303
31.10.1997286.00-2.97%2 2888
30.10.1997283.00+0.60%5 01117
29.10.1997-13.00%0
27.10.1997-0.01%0
24.10.1997311.00+1.09%17 51652
23.10.1997339.00+7.87%1 6665
22.10.1997309.00+9.79%4 01613
21.10.1997282.00+4.44%8443
20.10.1997269.00-5.49%4 57917
17.10.1997285.00+1.96%1 1404
16.10.1997279.50-8.05%4 75217
15.10.1997304.00-1.29%1 2164
14.10.1997308.00+2.47%1 8486
13.10.1997301.00+1.36%4 50915
10.10.1997+2.06%0
9.10.1997284.00-7.32%5812
8.10.1997311.00-3.55%9 40430
7.10.1997325.00+4.76%6502
6.10.1997311.00-4.37%3 10210
3.10.1997312.10-4.95%2 5958
2.10.1997341.30-6.05%6832
1.10.1997336.70+9.41%13 44237
30.9.1997374.00+4.76%1 4964341.20+2.57%2 6568
29.9.1997357.00+5.00%2 1426323.703231
26.9.1997340.00-0.58%2 3807340.00-1.21%10 86732
25.9.1997342.00-5.00%00343.00+3.47%3 0949
24.9.1997360.000.00%00343.00-0.29%2 6588
23.9.1997360.000.00%2 1606342.00-3.69%1 6665
22.9.1997360.000.00%2 5207+3.90%0
19.9.1997360.000.00%00342.00+0.25%9993
18.9.1997360.00+2.85%7 20020335.00+3.83%5 64617
17.9.1997350.00+1.44%7002315.50-3.09%1 2804
16.9.1997345.000.00%00330.10+8.74%1 3204
15.9.1997345.00+2.98%3451312.00-1.60%6072
12.9.1997335.000.00%00308.50-0.80%1 2344
11.9.1997335.000.00%00311.00+0.90%1 5555
10.9.1997335.00+1.51%1 3404311.00+3.95%2 7749
9.9.1997330.000.00%00296.502961
8.9.1997330.00+4.76%2 97090.00%0
5.9.1997315.00+5.00%00312.00+2.57%3121
4.9.1997300.000.00%00311.50+2.58%9133
3.9.1997300.00+1.69%9003296.50-4.96%5932
2.9.1997295.00+1.37%2951+2.29%0
1.9.1997291.00-0.68%5822298.00-5.69%8943
29.8.1997293.000.00%00+0.79%0
28.8.1997293.00-4.87%8793317.000.00%1 5685
27.8.1997308.000.00%00313.50-0.79%3141
26.8.1997308.00-4.93%3081+5.15%0
25.8.1997324.00+4.85%00300.50-4.90%3011
22.8.1997309.00+4.74%00316.00+0.39%6322
21.8.1997295.00-4.83%00316.00+2.10%1 2594
20.8.1997310.000.00%00311.00+1.73%1 2334
19.8.1997310.000.00%00303.00-0.98%2 1217
18.8.1997310.000.00%00306.000.00%6122
15.8.1997310.000.00%000.00%0
14.8.1997310.000.00%00306.00+9.65%3061
13.8.1997310.00+3.33%6202+0.02%0
12.8.1997300.000.00%00279.005582
11.8.1997300.000.00%00+0.32%0
8.8.1997300.000.00%00278.10+0.03%2781
7.8.1997300.00+4.16%9003278.000.00%2781
6.8.1997288.000.00%00+0.72%0
5.8.1997288.000.00%00+1.99%0
4.8.1997288.000.00%00276.00+0.50%8123
1.8.1997288.00+4.72%00276.00-2.44%5392
31.7.1997275.000.00%00+0.12%0
30.7.1997275.000.00%2751276.00-0.12%8273
29.7.1997275.00-4.84%1 3755276.00-2.78%2 2088
28.7.1997289.00-4.93%00+3.42%0
25.7.1997304.00+4.82%7 29624276.00+9.34%5492
24.7.1997290.000.00%00+6.78%0
23.7.1997290.000.00%00235.10-9.94%9404
22.7.1997290.000.00%00+0.79%0
21.7.1997290.00+1.75%5802259.00-5.38%1 5546
18.7.1997285.000.00%00276.00+4.28%1 0954
17.7.1997285.000.00%00262.50-4.89%2631
16.7.1997285.00+1.42%1 4255+5.34%0
15.7.1997281.000.00%00276.00-1.87%1 3105
14.7.1997281.00-4.74%2 81010267.00-9.65%2671
11.7.1997295.00+1.72%295100
10.7.1997290.00+1.75%1 1604260.50-3.77%7823
9.7.1997285.000.00%00271.00-3.31%1 8957
8.7.1997285.000.00%00+3.51%0
7.7.1997285.00+3.26%2 85010270.50-9.83%5412
4.7.1997276.000.00%000.00%0
3.7.1997276.000.00%000.00%0
2.7.1997276.000.00%8283+3.51%0
1.7.1997276.00-3.15%8283289.80-6.00%2901
30.6.1997285.00-5.00%00+2.25%0
27.6.1997300.000.00%00301.500.00%3021
26.6.1997300.00+1.69%6002301.50-2.20%2 1117
25.6.1997295.000.00%0000
24.6.1997295.00-4.83%1 7706+4.81%0
23.6.1997310.00+2.31%3101301.50-2.36%5882
20.6.1997303.000.00%00301.50-2.28%9043
19.6.1997303.00+0.33%6062+2.49%0
18.6.1997302.00+0.66%1 5105300.80+6.54%1 5045
17.6.1997300.00-4.15%3 60012283.00+1.55%3 10611
16.6.1997313.00-4.86%00282.00-0.89%1 3905
13.6.1997329.00-4.91%00280.50+0.06%1 4035
12.6.1997346.00+4.84%00+3.05%0
11.6.1997330.00+4.76%00272.00-9.72%2721
10.6.1997315.00+5.00%00301.30+5.05%5 72519
9.6.1997300.000.00%00286.80-4.90%8603
6.6.1997300.000.00%00+1.16%0
5.6.1997300.000.00%00301.60-1.15%1 4915
4.6.1997300.000.00%00+3.47%0
3.6.1997300.000.00%00300.80-3.36%8743
2.6.1997300.000.00%00301.60+5.38%3021
30.5.1997300.000.00%9003286.20-4.84%5722
29.5.1997300.000.00%3001301.30-0.17%2 4068
28.5.1997300.000.00%2 4008301.30+0.43%3011
27.5.1997300.000.00%00300.000.00%5 70019
26.5.1997300.00+1.69%3 90013300.00+0.64%3001
23.5.1997295.00+4.98%00300.00+3.40%3 87513
22.5.1997281.000.00%5 05818284.00-2.56%1 1534
21.5.1997281.00+2.18%1 4055300.50+3.07%8883
20.5.1997275.000.00%00287.00-4.65%1 1484
19.5.1997275.000.00%000.00%0
16.5.1997275.000.00%00+0.03%0
15.5.1997275.000.00%00301.00+3.21%2 7089
14.5.1997275.000.00%00274.50+5.73%1 7496
13.5.1997275.000.00%00289.50+1.11%1 3795
12.5.1997275.000.00%00276.00-2.62%8183
9.5.1997275.000.00%00280.000.00%5602
7.5.1997275.000.00%00280.00+1.94%1 4005
6.5.1997275.000.00%00280.00-1.20%2 4729
5.5.1997275.00-0.36%1 3755278.00+3.79%5562
2.5.1997276.00+0.72%2 2088276.00+6.28%8043
30.4.1997274.00+4.98%00-10.00%0
29.4.1997261.000.00%00280.00+0.17%1 9607
28.4.1997261.000.00%1 0444280.00-0.17%8 10629
25.4.1997261.000.00%00280.000.00%8403
24.4.1997261.00+3.16%7833+2.37%0
23.4.1997253.00-4.88%5062280.00+2.39%8213
22.4.1997266.000.00%00267.10-4.81%2671
21.4.1997266.000.00%7983280.60+0.62%2811
18.4.1997266.00-4.31%2661281.10+3.40%1 1154
17.4.1997278.000.00%00265.10-2.19%4 31516
16.4.1997278.00+4.90%00276.10+1.74%2 2068
15.4.1997265.00+4.74%1 8557288.00+3.23%8133
14.4.1997253.00-4.88%5062273.00+5.52%3 67514
11.4.1997266.000.00%5322266.00+2.52%9954
10.4.1997266.000.00%00253.50-0.15%7283
9.4.1997266.000.00%7983230.00-4.33%4862
8.4.1997266.000.00%00262.00-3.05%3 30213
7.4.1997266.000.00%7983262.00-9.70%2621
4.4.1997266.00-2.91%1 3305291.00-9.13%4 35315
3.4.1997274.00-4.52%1 0964308.00-0.98%9583
2.4.1997287.00-4.33%2871325.00-0.76%9683
1.4.1997300.00-4.76%00325.000.00%1 3004
28.3.1997315.00-4.83%1 5755325.00+2.68%1 3004
27.3.1997331.00-3.49%9933325.00-2.11%6332
26.3.1997343.00-4.18%3 43010325.00-0.44%1 2934
25.3.1997358.00+4.98%2 5067325.00-9.77%3 57311
24.3.1997341.00-4.74%9 54828-10.00%0
21.3.1997358.00+4.98%00400.000.00%8 00020
20.3.1997341.00-4.74%7 16121400.000.00%3 2008
19.3.1997358.00+4.98%2 1486400.000.00%8 80022
18.3.1997341.00-3.12%4 43313+13.44%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec