LANEX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LANEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	485.00	0.00%	0	0		0.00%	0
30.12.1996	485.00	-0.20%	4 850	10		0.00%	0
27.12.1996	486.00	0.00%	0	0		-0.95%	0
23.12.1996	486.00	-8.81%	9 234	19	491.00	+0.96%	491	1
20.12.1996	533.00	0.00%	0	0	486.30	+7.30%	8 753	18
19.12.1996	533.00	+9.89%	8 528	16	453.20	-2.68%	906	2
18.12.1996	485.00	0.00%	0	0	465.70	-5.68%	466	1
17.12.1996	485.00	0.00%	0	0	486.30	+7.73%	13 332	27
16.12.1996	485.00	0.00%	53 835	111	485.00	-1.92%	2 750	6
13.12.1996	485.00	0.00%	0	0	477.00	-4.63%	1 402	3
12.12.1996	485.00	0.00%	19 885	41	500.00	+2.42%	3 920	8
11.12.1996	485.00	0.00%	0	0	480.10	-0.78%	2 871	6
10.12.1996	485.00	0.00%	0	0	483.10	+0.81%	2 411	5
9.12.1996	485.00	0.00%	970	2	483.10	-0.93%	2 392	5
6.12.1996	485.00	0.00%	0	0	483.10	+0.68%	2 414	5
5.12.1996	485.00	+2.10%	6 790	14	483.10	-4.36%	6 234	13
4.12.1996	475.00	0.00%	0	0	483.10	+7.71%	2 507	5
3.12.1996	475.00	0.00%	0	0	465.50	+1.38%	1 862	4
2.12.1996	475.00	+9.95%	0	0	481.00	-3.84%	3 214	7
29.11.1996	432.00	0.00%	0	0	477.50	-0.54%	2 865	6
28.11.1996	432.00	-10.00%	4 752	11	480.10	+0.17%	6 241	13
27.11.1996	480.00	0.00%	0	0	480.10	-0.17%	2 876	6
26.11.1996	480.00	0.00%	0	0	480.10	+0.52%	3 841	8
25.11.1996	480.00	0.00%	20 640	43	477.60	+0.46%	2 866	6
22.11.1996	480.00	0.00%	0	0	476.30	-0.46%	1 902	4
21.11.1996	480.00	0.00%	6 240	13	477.60	+0.03%	5 731	12
20.11.1996	480.00	0.00%	0	0	477.60	+0.65%	3 820	8
19.11.1996	480.00	0.00%	0	0	475.00	-0.14%	9 487	20
18.11.1996	480.00	0.00%	7 200	15	475.00	+0.66%	5 700	12
15.11.1996	480.00	0.00%	0	0	480.00	-0.40%	10 853	23
14.11.1996	480.00	0.00%	6 240	13	475.00	-0.26%	948	2
13.11.1996	480.00	0.00%	0	0	475.00	-0.52%	2 375	5
12.11.1996	480.00	0.00%	0	0	478.00	+4.37%	8 595	18
11.11.1996	480.00	0.00%	480	1	457.50	-1.87%	2 745	6
8.11.1996	480.00	0.00%	0	0	475.00	+6.05%	4 196	9
7.11.1996	480.00	0.00%	2 400	5	445.00	-8.03%	5 715	13
6.11.1996	480.00	0.00%	0	0	478.00	+4.17%	2 868	6
5.11.1996	480.00	0.00%	0	0	463.00	-0.35%	5 048	11
4.11.1996	480.00	-4.76%	2 880	6	460.50	+2.21%	5 526	12
1.11.1996	504.00	0.00%	0	0	463.00	-1.73%	901	2
31.10.1996	504.00	+0.19%	8 064	16	460.00	-0.33%	6 877	15
30.10.1996	503.00	0.00%	0	0	460.00	+0.10%	2 760	6
29.10.1996	503.00	0.00%	0	0	460.00	-9.59%	5 055	11
25.10.1996	503.00	0.00%	0	0	508.30	+8.14%	8 133	16
24.10.1996	503.00	+0.19%	6 539	13	0.00	+5.49%	0	0
23.10.1996	502.00	0.00%	0	0	460.00	-0.11%	891	2
22.10.1996	502.00	0.00%	0	0	446.00	-7.08%	892	2
21.10.1996	502.00	0.00%	0	0	0.00	-7.97%	0	0
18.10.1996	502.00	0.00%	0	0	503.50	+8.72%	5 216	10
17.10.1996	502.00	-5.28%	4 518	9	499.00	-3.74%	6 717	14
16.10.1996	530.00	0.00%	0	0	543.00	+0.89%	2 492	5
15.10.1996	530.00	0.00%	0	0	494.00	-8.87%	1 976	4
14.10.1996	530.00	-8.62%	6 890	13	530.00	-1.43%	43 913	81
11.10.1996	580.00	0.00%	0	0		-9.09%	0	0
10.10.1996	580.00	0.00%	19 720	34	617.00	+7.74%	4 840	8
9.10.1996	580.00	0.00%	0	0	561.50	-8.58%	562	1
8.10.1996	580.00	0.00%	0	0	600.00	-4.41%	7 371	12
7.10.1996	580.00	-3.65%	8 700	15	620.00	+5.92%	50 123	78
4.10.1996	602.00	0.00%	0	0	620.00	+6.37%	1 820	3
3.10.1996	602.00	+0.16%	13 846	23	600.00	-4.45%	13 687	24
2.10.1996	601.00	0.00%	0	0	600.00	+2.55%	4 178	7
1.10.1996	601.00	0.00%	0	0	590.00	-4.78%	2 910	5
30.9.1996	601.00	+0.16%	6 611	11	590.00	-2.46%	1 834	3
27.9.1996	600.00	0.00%	0	0	620.00	+2.15%	15 042	24
26.9.1996	600.00	0.00%	13 200	22	620.00	+5.58%	14 110	23
25.9.1996	600.00	0.00%	0	0	590.00	-2.20%	4 648	8
24.9.1996	600.00	0.00%	0	0	599.50	-0.74%	13 666	23
23.9.1996	600.00	+0.33%	36 000	60		+18.22%	0	0
20.9.1996	598.00	0.00%	0	0	512.10	-4.00%	9 114	18
19.9.1996	598.00	+9.92%	69 966	117	530.50	-1.00%	14 181	27
18.9.1996	544.00	0.00%	0	0	530.00	-3.00%	29 766	56
17.9.1996	544.00	0.00%	0	0		+4.00%	0	0
16.9.1996	544.00	+9.89%	19 040	35		+18.00%	0	0
13.9.1996	495.00	0.00%	0	0	455.10	+1.00%	1 350	3
12.9.1996	495.00	+10.00%	0	0	455.00	-4.00%	1 791	4
11.9.1996	450.00	0.00%	0	0	450.00	-7.00%	3 272	7
10.9.1996	450.00	0.00%	0	0	500.00	0.00%	6 001	12
9.9.1996	450.00	-10.00%	98 100	218	500.00	0.00%	19 500	39
6.9.1996	500.00	0.00%	0	0	481.00	0.00%	4 481	9
5.9.1996	500.00	0.00%	13 000	26	500.00	0.00%	3 001	6
4.9.1996	500.00	0.00%	0	0	500.00	0.00%	3 000	6
3.9.1996	500.00	0.00%	0	0	500.00	+1.00%	1 495	3
2.9.1996	500.00	0.00%	7 000	14	500.00	-1.00%	1 485	3
30.8.1996	500.00	0.00%	0	0	499.80	0.00%	5 003	10
29.8.1996	500.00	0.00%	12 500	25	500.50	0.00%	6 486	13
28.8.1996	500.00	0.00%	0	0	500.50	0.00%	6 481	13
27.8.1996	500.00	0.00%	0	0		0.00%	0	0
26.8.1996	500.00	0.00%	7 500	15	500.00	+2.00%	1 500	3
23.8.1996	500.00	0.00%	0	0	500.00	-2.00%	2 946	6
22.8.1996	500.00	0.00%	17 500	35	500.00	+5.00%	3 520	7
21.8.1996	500.00	0.00%	0	0	500.00	-4.00%	2 865	6
20.8.1996	500.00	0.00%	0	0	500.00	-1.00%	3 964	8
19.8.1996	500.00	0.00%	3 500	7	512.00	-2.00%	3 008	6
16.8.1996	500.00	0.00%	0	0	512.00	+3.00%	3 584	7
15.8.1996	500.00	0.00%	1 500	3	501.00	0.00%	2 496	5
14.8.1996	500.00	0.00%	0	0	500.00	+2.00%	1 000	2
13.8.1996	500.00	0.00%	0	0	500.00	-1.00%	1 470	3
12.8.1996	500.00	+7.52%	19 500	39	500.00	+5.00%	2 476	5
9.8.1996	465.00	0.00%	0	0	470.60	+1.00%	1 412	3
8.8.1996	465.00	+9.92%	4 185	9	468.10	0.00%	468	1
7.8.1996	423.00	0.00%	0	0	470.00	+1.00%	10 810	23
6.8.1996	423.00	0.00%	0	0	465.00	0.00%	930	2
5.8.1996	423.00	-10.00%	2 538	6	465.00	0.00%	465	1
2.8.1996	470.00	0.00%	0	0	465.00	-1.00%	465	1
1.8.1996	470.00	0.00%	4 700	10		+3.00%	0	0
31.7.1996	470.00	0.00%	0	0	457.50	+7.00%	915	2
30.7.1996	470.00	0.00%	0	0	426.50	-5.00%	853	2
29.7.1996	470.00	0.00%	940	2	450.00	-2.00%	2 238	5
26.7.1996	470.00	0.00%	0	0	455.00	+4.00%	910	2
25.7.1996	470.00	-2.08%	3 290	7	455.00	-3.00%	1 317	3
24.7.1996	480.00	0.00%	0	0	455.00	-6.00%	1 809	4
23.7.1996	480.00	0.00%	0	0	484.00	-1.00%	2 396	5
22.7.1996	480.00	+2.12%	6 720	14	484.00	+10.00%	1 452	3
19.7.1996	470.00	0.00%	0	0	440.00	-1.00%	440	1
18.7.1996	470.00	-5.05%	13 630	29	447.50	0.00%	2 663	6
17.7.1996	495.00	0.00%	0	0	445.00	-5.00%	445	1
16.7.1996	495.00	0.00%	0	0	470.00	+1.00%	3 262	7
15.7.1996	495.00	+3.55%	1 980	4	456.50	-6.00%	1 840	4
12.7.1996	478.00	0.00%	0	0	491.50	-8.00%	1 966	4
11.7.1996	478.00	-2.44%	5 736	12	536.00	+10.00%	2 680	5
10.7.1996	490.00	0.00%	0	0	484.00	-6.00%	5 364	11
9.7.1996	490.00	0.00%	0	0	520.00	+9.00%	520	1
8.7.1996	490.00	-2.00%	2 940	6	465.50	-1.00%	8 093	17
5.7.1996
4.7.1996	500.00	+4.82%	1 500	3		+1.00%	0	0
3.7.1996	477.00	0.00%	0	0	460.00	-5.00%	4 264	9
2.7.1996	477.00	0.00%	0	0	494.00	-3.00%	7 015	14
1.7.1996	477.00	-10.00%	0	0	510.00	+1.00%	11 910	23
28.6.1996	530.00	0.00%	0	0	512.50	+4.00%	1 538	3
27.6.1996	530.00	0.00%	19 080	36	492.00	-4.00%	984	2
26.6.1996	530.00	0.00%	0	0	510.00	+3.00%	510	1
25.6.1996	530.00	0.00%	0	0	510.00	+1.00%	4 967	10
24.6.1996	530.00	0.00%	0	0	494.00	+1.00%	13 304	27
21.6.1996	530.00	0.00%	0	0	495.10	+4.00%	4 399	9
20.6.1996	530.00	0.00%	0	0	468.50	-5.00%	469	1
19.6.1996	530.00	0.00%	0	0	492.50	+2.00%	2 955	6
18.6.1996	530.00	0.00%	0	0	492.00	-4.00%	2 900	6
17.6.1996	530.00	+2.31%	23 850	45		+24.00%	0	0
14.6.1996	518.00	0.00%	0	0	407.50	0.00%	408	1
13.6.1996	518.00	+9.97%	25 900	50	400.00	+4.00%	13 448	33
12.6.1996	471.00	0.00%	0	0	390.80	-9.00%	391	1
11.6.1996	471.00	0.00%	0	0	428.10	-10.00%	428	1
10.6.1996	471.00	+2.61%	5 181	11	475.00	-5.00%	950	2
7.6.1996	459.00	0.00%	0	0	500.00	-2.00%	1 000	2
6.6.1996	459.00	-9.82%	44 523	97	500.00	-2.00%	37 585	74
5.6.1996	509.00	0.00%	0	0		-13.00%	0	0
4.6.1996	509.00	0.00%	0	0	610.00	-1.00%	4 778	8
3.6.1996	509.00	-9.91%	5 090	10	600.00	-1.00%	27 088	45
31.5.1996	565.00	0.00%	0	0	613.00	+9.00%	3 046	5
30.5.1996	565.00	-9.88%	6 780	12	515.00	-2.00%	6 696	12
29.5.1996	627.00	0.00%	0	0	550.00	+5.00%	12 013	21
28.5.1996	627.00	0.00%	0	0	561.00	-8.00%	8 160	15
27.5.1996	627.00	+10.00%	22 572	36		+15.00%	0	0
24.5.1996	570.00	0.00%	0	0	550.00	-4.00%	6 638	13
23.5.1996	570.00	+9.82%	15 960	28	540.00	+5.00%	9 601	18
22.5.1996	519.00	0.00%	0	0	520.00	+3.00%	10 183	20
21.5.1996	519.00	0.00%	0	0	507.00	-5.00%	3 969	8
20.5.1996	519.00	+9.95%	3 633	7	502.00	+7.00%	11 527	22
17.5.1996	472.00	0.00%	0	0	506.00	-2.00%	6 362	13
16.5.1996	472.00	+0.21%	15 576	33	506.00	+3.00%	18 550	37
15.5.1996	471.00	0.00%	0	0	502.00	-6.00%	15 022	31
14.5.1996	471.00	0.00%	0	0	517.00	0.00%	1 551	3
13.5.1996	471.00	-9.42%	4 710	10	517.00	0.00%	22 748	44
10.5.1996	520.00	0.00%	0	0	522.00	-4.00%	15 516	30
9.5.1996	520.00	-3.70%	12 480	24	556.00	+6.00%	5 400	10
7.5.1996	540.00	0.00%	0	0	516.00	+5.00%	4 600	9
6.5.1996	540.00	+0.93%	8 640	16	486.50	-5.00%	1 460	3
3.5.1996	535.00	0.00%	0	0	512.00	+4.00%	6 651	13
2.5.1996	535.00	+1.90%	4 280	8	512.00	-4.00%	4 430	9
30.4.1996	525.00	0.00%	0	0	512.10	0.00%	2 557	5
29.4.1996	525.00	+3.75%	26 250	50	512.00	0.00%	12 288	24
26.4.1996	506.00	0.00%	0	0		0.00%	0	0
25.4.1996	506.00	+10.00%	0	0	511.00	+4.00%	11 232	22
24.4.1996	460.00	0.00%	0	0	500.00	-1.00%	2 445	5
23.4.1996	460.00	0.00%	0	0	500.00	-1.00%	3 949	8
22.4.1996	460.00	+1.09%	57 960	126	500.00	-2.00%	8 962	18
19.4.1996	455.00	0.00%	0	0	510.50	+3.00%	7 658	15
18.4.1996	455.00	-9.54%	72 345	159	501.00	-1.00%	5 432	11
17.4.1996	503.00	0.00%	0	0	498.00	-3.00%	996	2
16.4.1996	503.00	0.00%	0	0	512.00	+10.00%	7 678	15
15.4.1996	503.00	-9.85%	0	0	450.00	-6.00%	4 660	10
12.4.1996	558.00	0.00%	0	0	511.00	-1.00%	3 457	7
11.4.1996	558.00	-9.85%	0	0	499.40	+1.00%	27 529	55
10.4.1996	619.00	0.00%	0	0	501.00	-1.00%	6 462	13
9.4.1996	619.00	0.00%	0	0	500.50	+9.00%	1 502	3
5.4.1996	619.00	0.00%	0	0	459.00	+8.00%	2 754	6
4.4.1996	619.00	-9.89%	0	0		+4.00%	0	0
3.4.1996	687.00	0.00%	0	0	426.00	-4.00%	2 042	5
2.4.1996	687.00	0.00%	0	0		-10.00%	0	0
1.4.1996	687.00	-9.96%	0	0		-10.00%	0	0
29.3.1996	763.00	0.00%	0	0		-10.00%	0	0
28.3.1996	763.00	-9.91%	0	0	581.00	-10.00%	4 648	8
27.3.1996	847.00	0.00%	0	0		-10.00%	0	0
26.3.1996	847.00	0.00%	0	0	716.00	-5.00%	19 332	27
25.3.1996	847.00	-9.98%	0	0		-15.00%	0	0
22.3.1996	941.00	0.00%	0	0	882.50	-8.00%	2 648	3
21.3.1996	941.00	-9.95%	0	0	959.50	-9.00%	25 951	27
20.3.1996	1 045.00	0.00%	0	0	1 078.00	+7.00%	32 638	31
19.3.1996	1 045.00	0.00%	0	0	976.50	+2.00%	11 768	12
18.3.1996	1 045.00	+9.65%	0	0	963.00	+8.00%	31 584	33
‹‹ First 60 ‹‹ First 20 Next 200 ›