LANEX - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LANEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					520.00	-12.60%	6 240	12
12.1.2000					595.00	+7.59%	3 940	7
11.1.2000					553.00	+1.28%	0	0
10.1.2000					546.00	+5.00%	0	0
7.1.2000					520.00	+4.04%	0	0
6.1.2000					499.80	+9.99%	0	0
5.1.2000					454.40	-11.42%	454	1
30.12.1999					513.00	+0.05%	0	0
29.12.1999					512.70	+0.25%	0	0
28.12.1999					511.40	+2.28%	0	0
27.12.1999					500.00	+6.36%	1 480	3
23.12.1999					470.10	0.00%	0	0
22.12.1999					470.10	0.00%	0	0
21.12.1999					470.10	0.00%	940	2
20.12.1999					470.10	+1.07%	0	0
17.12.1999					465.10	+6.06%	0	0
16.12.1999					438.50	-4.90%	439	1
15.12.1999					461.10	+0.21%	0	0
14.12.1999					460.10	+1.41%	920	2
13.12.1999					453.70	-0.74%	907	2
10.12.1999					457.10	+0.21%	0	0
9.12.1999					456.10	0.00%	0	0
8.12.1999					456.10	+0.21%	456	1
7.12.1999					455.10	+0.22%	910	2
6.12.1999					454.10	0.00%	0	0
3.12.1999					454.10	+0.44%	1 404	3
2.12.1999					452.10	0.00%	2 261	5
1.12.1999					452.10	+0.22%	0	0
30.11.1999					451.10	-9.78%	0	0
29.11.1999					500.00	0.00%	3 800	8
26.11.1999					500.00	0.00%	500	1
25.11.1999					500.00	+8.86%	0	0
24.11.1999					459.30	+9.98%	0	0
23.11.1999					417.60	-1.32%	0	0
22.11.1999					423.20	+16.07%	0	0
19.11.1999					364.60	-9.99%	0	0
18.11.1999					405.10	-9.99%	1 215	3
17.11.1999					450.10	-0.02%	900	2
16.11.1999					450.20	0.00%	1 351	3
15.11.1999					450.20	0.00%	450	1
12.11.1999					450.20	0.00%	0	0
11.11.1999					450.20	+0.02%	0	0
10.11.1999					450.10	-0.02%	1 350	3
9.11.1999					450.20	-4.73%	450	1
8.11.1999					472.60	+4.97%	0	0
5.11.1999					450.20	0.00%	450	1
4.11.1999					450.20	0.00%	0	0
3.11.1999					450.20	-9.96%	0	0
2.11.1999					500.00	-9.09%	0	0
1.11.1999					550.00	+0.43%	16 500	30
29.10.1999					547.60	+4.98%	548	1
27.10.1999					521.60	+9.99%	0	0
26.10.1999					474.20	+9.99%	0	0
25.10.1999					431.10	+0.23%	862	2
22.10.1999					430.10	0.00%	430	1
21.10.1999					430.10	+6.43%	0	0
20.10.1999					404.10	-3.80%	3 363	8
19.10.1999					420.10	0.00%	0	0
18.10.1999					420.10	0.00%	840	2
15.10.1999					420.10	0.00%	420	1
14.10.1999					420.10	+3.21%	1 680	4
13.10.1999					407.00	-6.43%	814	2
12.10.1999					435.00	-3.71%	435	1
11.10.1999					451.80	+0.08%	0	0
8.10.1999					451.40	-0.08%	1 806	4
7.10.1999					451.80	-10.00%	0	0
6.10.1999					502.00	0.00%	502	1
5.10.1999					502.00	0.00%	0	0
4.10.1999					502.00	-12.00%	502	1
1.10.1999					570.50	0.00%	0	0
30.9.1999					570.50	-0.07%	1 712	3
29.9.1999					570.90	+0.07%	1 713	3
28.9.1999					570.50	0.00%	1 141	2
27.9.1999					570.50	0.00%	571	1
24.9.1999					570.50	-0.07%	571	1
23.9.1999					570.90	+0.07%	2 284	4
22.9.1999					570.50	0.00%	1 141	2
21.9.1999					570.50	-0.07%	2 282	4
20.9.1999					570.90	0.00%	2 855	5
17.9.1999					570.90	0.00%	2 284	4
16.9.1999					570.90	0.00%	0	0
15.9.1999					570.90	0.00%	1 141	2
14.9.1999					570.90	0.00%	571	1
13.9.1999					570.90	0.00%	571	1
10.9.1999					570.90	-4.13%	1 713	3
9.9.1999					595.50	0.00%	0	0
8.9.1999					595.50	+4.38%	0	0
7.9.1999					570.50	-0.07%	571	1
6.9.1999					570.90	-4.13%	571	1
3.9.1999					595.50	+4.38%	0	0
2.9.1999					570.50	-4.19%	571	1
1.9.1999					595.50	0.00%	0	0
31.8.1999					595.50	0.00%	0	0
30.8.1999					595.50	+4.38%	0	0
27.8.1999					570.50	-0.07%	1 712	3
26.8.1999					570.90	+0.07%	0	0
25.8.1999					570.50	0.00%	1 113	2
24.8.1999					570.50	0.00%	571	1
23.8.1999					570.50	-4.19%	571	1
20.8.1999					595.50	+4.38%	0	0
19.8.1999					570.50	-0.07%	6 846	12
18.8.1999					570.90	+0.07%	1 141	2
17.8.1999					570.50	-0.05%	4 041	7
16.8.1999					570.80	+0.07%	1 142	2
13.8.1999					570.40	-0.07%	1 711	3
12.8.1999					570.80	0.00%	571	1
11.8.1999					570.80	0.00%	571	1
10.8.1999					570.80	-0.01%	9 132	16
9.8.1999					570.90	0.00%	1 142	2
6.8.1999					570.90	0.00%	3 425	6
5.8.1999					570.90	0.00%	1 740	3
4.8.1999					570.90	-4.72%	13 701	24
3.8.1999					599.20	+5.03%	0	0
2.8.1999					570.50	0.00%	3 994	7
30.7.1999					570.50	+0.01%	2 853	5
29.7.1999					570.40	+3.46%	570	1
28.7.1999					551.30	+0.23%	1 102	2
27.7.1999					550.00	-0.01%	3 850	7
26.7.1999					550.10	0.00%	550	1
23.7.1999					550.10	-4.76%	1 650	3
22.7.1999					577.60	+4.99%	0	0
21.7.1999					550.10	0.00%	0	0
20.7.1999					550.10	0.00%	2 155	4
19.7.1999					550.10	0.00%	1 073	2
16.7.1999					550.10	0.00%	2 200	4
15.7.1999					550.10	+0.01%	6 051	11
14.7.1999					550.00	-0.01%	12 100	22
13.7.1999					550.10	0.00%	1 650	3
12.7.1999					550.10	0.00%	4 401	8
9.7.1999					550.10	0.00%	1 650	3
8.7.1999					550.10	+4.78%	1 100	2
7.7.1999					525.00	+4.97%	525	1
2.7.1999					500.10	0.00%	0	0
1.7.1999					500.10	0.00%	0	0
30.6.1999					500.10	0.00%	3 051	6
29.6.1999					500.10	0.00%	2 000	4
28.6.1999					500.10	0.00%	0	0
25.6.1999					500.10	0.00%	0	0
24.6.1999					500.10	0.00%	3 452	7
23.6.1999					500.10	0.00%	2 501	5
22.6.1999					500.10	+1.03%	3 501	7
21.6.1999					495.00	-1.00%	990	2
18.6.1999					500.00	+2.01%	500	1
17.6.1999					490.10	-1.98%	3 446	7
16.6.1999					500.00	0.00%	1 990	4
15.6.1999					500.00	0.00%	0	0
14.6.1999					500.00	-2.91%	4 180	8
11.6.1999					515.00	+8.42%	0	0
10.6.1999					475.00	-5.00%	1 475	3
9.6.1999					500.00	0.00%	2 500	5
8.6.1999					500.00	0.00%	138 855	294
7.6.1999					500.00	0.00%	2 000	4
4.6.1999					500.00	-9.09%	0	0
3.6.1999					550.00	0.00%	3 300	6
2.6.1999					550.00	0.00%	2 750	5
1.6.1999					550.00	0.00%	1 650	3
31.5.1999					550.00	+3.77%	3 850	7
28.5.1999					530.00	0.00%	530	1
27.5.1999					530.00	-0.01%	3 710	7
26.5.1999					530.10	-5.33%	7 101	13
25.5.1999					560.00	0.00%	5 600	10
24.5.1999					560.00	+5.66%	16 800	30
21.5.1999					530.00	0.00%	5 320	10
20.5.1999					530.00	-4.76%	3 180	6
19.5.1999					556.50	+5.00%	0	0
18.5.1999					530.00	0.00%	1 060	2
17.5.1999					530.00	+8.14%	13 780	26
14.5.1999					490.10	+2.29%	3 451	7
13.5.1999					479.10	-0.20%	479	1
12.5.1999					480.10	-1.41%	960	2
11.5.1999					487.00	-8.13%	8 622	18
10.5.1999					530.10	-5.33%	1 060	2
7.5.1999					560.00	+7.36%	3 771	7
6.5.1999					521.60	-3.76%	12 303	23
5.5.1999					542.00	-4.08%	26 193	46
4.5.1999					565.10	+5.62%	18 340	33
3.5.1999					535.00	+0.94%	11 358	21
30.4.1999					530.00	+4.53%	4 240	8
29.4.1999					507.00	+9.95%	6 038	12
28.4.1999					461.10	+1.11%	922	2
27.4.1999					456.00	-9.88%	5 772	12
26.4.1999					506.00	0.00%	7 084	14
23.4.1999					506.00	0.00%	0	0
22.4.1999					506.00	0.00%	7 565	15
21.4.1999					506.00	0.00%	506	1
20.4.1999					506.00	+0.19%	0	0
19.4.1999					505.00	0.00%	0	0
16.4.1999					505.00	0.00%	2 525	5
15.4.1999					505.00	+0.97%	505	1
14.4.1999					500.10	+0.02%	500	1
13.4.1999					500.00	0.00%	975	2
12.4.1999					500.00	-4.76%	1 000	2
9.4.1999					525.00	+5.00%	0	0
8.4.1999					500.00	+5.26%	2 500	5
7.4.1999					475.00	-5.00%	0	0
6.4.1999					500.00	0.00%	6 000	12
2.4.1999					500.00	0.00%	1 600	3
1.4.1999					500.00	0.00%	8 000	16
31.3.1999					500.00	0.00%	1 500	3
30.3.1999					500.00	0.00%	1 998	4
‹‹ First 60 ‹‹ First 20 Next 200 ›