LANEX - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LANEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					460.30	+0.02%	0	0
30.12.1998					460.20	0.00%	920	2
29.12.1998					460.20	-0.02%	3 657	8
28.12.1998					460.30	-4.14%	1 841	4
23.12.1998					480.20	+4.34%	15 024	30
22.12.1998					460.20	-5.69%	1 381	3
21.12.1998					488.00	+6.01%	47 308	97
18.12.1998					460.30	0.00%	2 762	6
17.12.1998					460.30	+0.02%	29 008	63
16.12.1998					460.20	-8.05%	2 301	5
15.12.1998					500.50	+8.73%	16 407	33
14.12.1998					460.30	+0.02%	17 468	38
11.12.1998					460.20	-0.02%	920	2
10.12.1998					460.30	+0.02%	460	1
9.12.1998					460.20	+1.09%	11 507	25
8.12.1998					455.20	+5.86%	128 701	299
7.12.1998					430.00	0.00%	1 290	3
4.12.1998					430.00	0.00%	430	1
3.12.1998					430.00	0.00%	0	0
2.12.1998					430.00	0.00%	1 720	4
1.12.1998					430.00	0.00%	4 300	10
30.11.1998					430.00	0.00%	1 720	4
27.11.1998					430.00	0.00%	430	1
26.11.1998					430.00	0.00%	2 580	6
25.11.1998					430.00	0.00%	860	2
24.11.1998					430.00	0.00%	430	1
23.11.1998					0.00	0.00%	0	0
20.11.1998					430.00	0.00%	59 340	138
19.11.1998					430.00	0.00%	2 580	6
18.11.1998					430.00	0.00%	2 150	5
17.11.1998					430.00	+4.36%	4 300	10
16.11.1998					412.00	+9.83%	824	2
13.11.1998					0.00	-4.73%	0	0
12.11.1998					392.50	+9.60%	788	2
11.11.1998					365.30	-1.60%	1 078	3
10.11.1998					0.00	0.00%	0	0
9.11.1998					365.10	+0.13%	3 651	10
6.11.1998					357.60	+1.53%	5 469	15
5.11.1998					347.10	-1.64%	1 077	3
4.11.1998					365.10	0.00%	365	1
3.11.1998					365.10	0.00%	1 460	4
2.11.1998					365.10	-4.69%	365	1
30.10.1998					0.00	-2.26%	0	0
29.10.1998					400.50	+7.35%	3 136	8
27.10.1998					365.10	0.00%	1 826	5
26.10.1998					365.10	+0.43%	2 191	6
23.10.1998					362.60	+0.25%	2 908	8
22.10.1998					362.60	-0.68%	3 626	10
21.10.1998					365.10	-0.22%	365	1
20.10.1998					0.00	+0.22%	0	0
19.10.1998					365.10	0.00%	730	2
16.10.1998					365.10	0.00%	3 651	10
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+1.10%	0	0
13.10.1998					365.10	+3.43%	1 444	4
12.10.1998					349.10	0.00%	1 746	5
9.10.1998					349.10	0.00%	349	1
8.10.1998					349.10	0.00%	1 746	5
7.10.1998					349.10	0.00%	698	2
6.10.1998					349.10	0.00%	1 746	5
5.10.1998					349.10	+0.02%	3 491	10
2.10.1998					349.00	-0.02%	12 215	35
1.10.1998					349.10	0.00%	698	2
30.9.1998					349.10	0.00%	349	1
29.9.1998					349.10	0.00%	349	1
28.9.1998					349.10	0.00%	698	2
25.9.1998					349.10	0.00%	2 444	7
24.9.1998					349.10	0.00%	3 142	9
23.9.1998					0.00	0.00%	0	0
22.9.1998					349.10	0.00%	1 047	3
21.9.1998					349.10	0.00%	1 396	4
18.9.1998					349.10	0.00%	698	2
17.9.1998					349.10	0.00%	349	1
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					349.10	0.00%	349	1
9.9.1998					0.00	0.00%	0	0
8.9.1998					349.10	0.00%	349	1
7.9.1998					349.10	+2.49%	698	2
4.9.1998					349.10	-2.43%	681	2
3.9.1998					0.00	0.00%	0	0
2.9.1998					349.10	0.00%	349	1
1.9.1998					349.10	0.00%	349	1
31.8.1998					0.00	0.00%	0	0
28.8.1998					349.10	0.00%	1 047	3
27.8.1998					349.10	0.00%	1 047	3
26.8.1998					349.10	0.00%	698	2
25.8.1998					349.10	-3.85%	349	1
24.8.1998					370.10	-1.89%	1 089	3
21.8.1998					0.00	0.00%	0	0
20.8.1998					370.10	0.00%	740	2
19.8.1998					370.10	0.00%	370	1
18.8.1998					370.10	0.00%	370	1
17.8.1998					370.10	0.00%	1 110	3
14.8.1998					0.00	0.00%	0	0
13.8.1998					370.10	0.00%	740	2
12.8.1998					370.10	0.00%	740	2
11.8.1998					370.10	0.00%	1 480	4
10.8.1998					370.10	+5.71%	740	2
7.8.1998					350.10	0.00%	700	2
6.8.1998					0.00	+0.14%	0	0
5.8.1998					349.60	-0.14%	3 146	9
4.8.1998					350.10	+0.08%	2 801	8
3.8.1998					0.00	+1.43%	0	0
31.7.1998					349.10	-1.21%	1 379	4
30.7.1998					349.10	0.00%	3 840	11
29.7.1998					349.10	0.00%	698	2
28.7.1998					349.10	0.00%	3 142	9
27.7.1998					349.10	-0.14%	1 396	4
24.7.1998					0.00	+0.14%	0	0
23.7.1998					349.10	0.00%	698	2
22.7.1998					349.10	0.00%	3 142	9
21.7.1998					349.10	0.00%	698	2
20.7.1998					349.10	+1.47%	698	2
17.7.1998					350.00	-1.45%	1 032	3
16.7.1998					349.10	-1.22%	349	1
15.7.1998					349.10	-0.18%	8 129	23
14.7.1998					354.10	0.00%	1 771	5
13.7.1998					354.10	0.00%	1 416	4
10.7.1998					0.00	0.00%	0	0
9.7.1998					354.10	0.00%	354	1
8.7.1998					354.10	0.00%	354	1
7.7.1998					0.00	0.00%	0	0
3.7.1998					354.10	0.00%	354	1
2.7.1998					354.10	0.00%	708	2
1.7.1998					354.10	0.00%	3 187	9
30.6.1998					0.00	0.00%	0	0
29.6.1998					354.10	+5.19%	2 479	7
26.6.1998					336.60	-4.94%	337	1
25.6.1998					354.10	0.00%	2 125	6
24.6.1998					354.10	+5.19%	354	1
23.6.1998					336.60	-4.94%	337	1
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					354.10	+0.07%	4 957	14
17.6.1998					353.60	+0.10%	1 415	4
16.6.1998					354.10	+0.10%	2 828	8
15.6.1998					353.10	-2.31%	3 884	11
12.6.1998					353.10	-7.32%	3 253	9
11.6.1998					390.00	+0.91%	9 360	24
10.6.1998					390.00	-0.91%	4 251	11
9.6.1998					390.00	0.00%	1 560	4
8.6.1998					390.00	0.00%	1 560	4
5.6.1998					390.00	0.00%	1 560	4
4.6.1998					390.00	+0.01%	2 340	6
3.6.1998					390.00	-0.01%	3 120	8
2.6.1998					390.00	0.00%	1 170	3
1.6.1998					390.00	+1.11%	2 340	6
29.5.1998					0.00	-1.10%	0	0
28.5.1998					390.00	+0.30%	4 290	11
27.5.1998					390.00	-0.96%	7 776	20
26.5.1998					392.60	-0.10%	16 097	41
25.5.1998					392.60	-0.54%	2 358	6
22.5.1998					395.20	0.00%	790	2
21.5.1998					395.20	+0.26%	395	1
20.5.1998					392.60	+0.47%	1 971	5
19.5.1998					392.30	+1.02%	1 569	4
18.5.1998					390.00	-0.06%	2 330	6
15.5.1998					390.00	+1.24%	3 886	10
14.5.1998					383.80	-3.85%	384	1
13.5.1998					399.90	+2.40%	12 775	32
12.5.1998					400.00	+2.81%	6 237	16
11.5.1998					385.60	-1.58%	1 138	3
7.5.1998					384.80	+0.55%	1 926	5
6.5.1998					385.30	-6.54%	766	2
5.5.1998					410.00	0.00%	1 230	3
4.5.1998					410.00	0.00%	1 640	4
30.4.1998					410.00	-0.09%	2 050	5
29.4.1998					410.30	+0.51%	821	2
28.4.1998					410.30	-0.43%	4 083	10
27.4.1998					410.00	+0.06%	2 461	6
24.4.1998					410.30	+0.02%	8 606	21
23.4.1998					408.30	-0.14%	2 868	7
22.4.1998					410.50	+0.98%	6 155	15
21.4.1998					406.30	+0.93%	406	1
20.4.1998					406.30	-2.18%	1 610	4
17.4.1998					412.00	-0.10%	3 293	8
16.4.1998					412.00	0.00%	4 120	10
15.4.1998					412.00	+0.60%	4 944	12
14.4.1998					412.20	-0.63%	3 686	9
10.4.1998					412.00	+1.72%	2 473	6
9.4.1998					412.30	-0.04%	4 052	10
8.4.1998					412.20	-1.65%	1 216	3
7.4.1998					412.20	-0.93%	2 885	7
6.4.1998					0.00	+1.73%	0	0
3.4.1998					412.00	-0.66%	818	2
2.4.1998					412.00	+0.59%	824	2
1.4.1998					411.00	-0.16%	10 233	25
31.3.1998					411.00	-1.14%	4 920	12
30.3.1998					413.50	-0.19%	4 977	12
27.3.1998					416.00	-0.05%	7 065	17
26.3.1998					416.00	+2.79%	4 990	12
25.3.1998					413.50	-2.76%	809	2
24.3.1998					416.00	+1.30%	1 664	4
23.3.1998					409.50	+1.12%	3 696	9
20.3.1998					406.10	+0.91%	812	2
19.3.1998					405.20	+3.55%	9 658	24
18.3.1998					402.20	-1.32%	3 497	9
‹‹ First 60 ‹‹ First 20 Next 200 ›