LARM - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LARM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+9.82%0
23.12.19970.00%0
22.12.1997112.000.00%2 57623
19.12.1997+0.71%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997+0.09%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997+1.60%0
24.11.1997111.10-1.57%2 40622
21.11.1997111.10-4.30%2 33321
20.11.1997+4.50%0
19.11.1997111.102 33321
18.11.1997-3.22%0
17.11.1997+3.33%0
14.11.1997111.10+5.20%1 88917
13.11.1997105.60-4.95%7397
12.11.1997+5.20%0
11.11.1997105.60-4.95%7397
10.11.1997+0.45%0
7.11.1997110.60-0.45%1 54814
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-0.73%0
31.10.19970.00%0
30.10.1997+7.42%0
29.10.19970.00%0
27.10.1997+4.09%0
24.10.19970.00%0
23.10.1997110.00-4.76%7707
22.10.1997+5.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997110.000.00%2 42022
9.10.19970.00%0
8.10.1997-4.34%0
7.10.1997+4.54%0
6.10.19970.00%0
3.10.1997-0.90%0
2.10.1997111.00+0.45%22 089199
1.10.1997+0.22%0
30.9.1997+0.22%0
29.9.199700
26.9.19970.00%0
25.9.1997+4.76%0
24.9.1997105.00-5.14%1 47014
23.9.19970.00%0
22.9.19970.00%0
19.9.1997+5.02%0
18.9.1997105.40-4.95%3163
17.9.1997+7.77%0
16.9.1997102.90-2.37%1 13211
15.9.1997105.40-4.95%3163
12.9.19970.00%0
11.9.19970.00%0
10.9.1997+0.18%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997+0.13%0
3.9.1997+0.22%0
2.9.19970.00%0
1.9.1997+4.75%0
29.8.1997105.10-4.54%7367
28.8.19970.00%0
27.8.1997110.10+4.75%9919
26.8.1997105.10-4.54%1 05110
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997110.100.00%1 54114
19.8.19970.00%0
18.8.19970.00%0
15.8.1997110.100.00%7717
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+0.04%0
6.8.1997-3.54%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997-5.12%0
31.7.1997125.00+2.91%2 76623
30.7.1997+2.41%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997+2.79%0
23.7.19970.00%0
22.7.1997-2.71%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997+5.06%0
8.7.1997108.60-4.73%4344
7.7.1997-9.52%0
4.7.1997-9.35%0
3.7.19970.00%0
2.7.1997+9.44%0
1.7.1997+9.48%0
30.6.1997+9.43%0
27.6.1997106.00+9.27%2 43823
26.6.1997+8.98%0
25.6.199700
24.6.1997+9.45%0
23.6.1997+8.82%0
20.6.1997+9.67%0
19.6.1997+9.54%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997+1.43%0
9.6.1997+1.45%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.1997+0.91%0
26.5.1997+7.92%0
23.5.199750.50-1.94%4559
22.5.199751.50-4.62%4128
21.5.19970.00%0
20.5.1997+9.97%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.199749.10+7.91%982
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.1997+5.81%0
29.4.1997+4.87%0
28.4.19970.00%0
25.4.199741.000.00%57414
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.1997+9.33%0
15.4.1997+4.16%0
14.4.19970.00%0
11.4.19970.00%0
10.4.1997+5.57%0
9.4.19970.00%0
8.4.199734.100.00%2397
7.4.1997+0.29%0
4.4.1997+7.93%0
3.4.199731.50-4.54%2217
2.4.1997-3.64%0
1.4.1997+3.78%0
28.3.199737.00+2.77%518140.00%0
27.3.199736.000.00%000.00%0
26.3.199736.000.00%000.00%0
25.3.199736.000.00%000.00%0
24.3.199736.000.00%000.00%0
21.3.199736.000.00%000.00%0
20.3.199736.000.00%000.00%0
19.3.199736.000.00%00+3.12%0
18.3.199736.000.00%0032.000.00%1926
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec