LARM - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+9.82%	0
23.12.1997						0.00%	0
22.12.1997					112.00	0.00%	2 576	23
19.12.1997						+0.71%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+0.09%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						+1.60%	0
24.11.1997					111.10	-1.57%	2 406	22
21.11.1997					111.10	-4.30%	2 333	21
20.11.1997						+4.50%	0
19.11.1997					111.10		2 333	21
18.11.1997						-3.22%	0
17.11.1997						+3.33%	0
14.11.1997					111.10	+5.20%	1 889	17
13.11.1997					105.60	-4.95%	739	7
12.11.1997						+5.20%	0
11.11.1997					105.60	-4.95%	739	7
10.11.1997						+0.45%	0
7.11.1997					110.60	-0.45%	1 548	14
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-0.73%	0
31.10.1997						0.00%	0
30.10.1997						+7.42%	0
29.10.1997						0.00%	0
27.10.1997						+4.09%	0
24.10.1997						0.00%	0
23.10.1997					110.00	-4.76%	770	7
22.10.1997						+5.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					110.00	0.00%	2 420	22
9.10.1997						0.00%	0
8.10.1997						-4.34%	0
7.10.1997						+4.54%	0
6.10.1997						0.00%	0
3.10.1997						-0.90%	0
2.10.1997					111.00	+0.45%	22 089	199
1.10.1997						+0.22%	0
30.9.1997						+0.22%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						+4.76%	0
24.9.1997					105.00	-5.14%	1 470	14
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						+5.02%	0
18.9.1997					105.40	-4.95%	316	3
17.9.1997						+7.77%	0
16.9.1997					102.90	-2.37%	1 132	11
15.9.1997					105.40	-4.95%	316	3
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+0.18%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+0.13%	0
3.9.1997						+0.22%	0
2.9.1997						0.00%	0
1.9.1997						+4.75%	0
29.8.1997					105.10	-4.54%	736	7
28.8.1997						0.00%	0
27.8.1997					110.10	+4.75%	991	9
26.8.1997					105.10	-4.54%	1 051	10
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997					110.10	0.00%	1 541	14
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					110.10	0.00%	771	7
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+0.04%	0
6.8.1997						-3.54%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						-5.12%	0
31.7.1997					125.00	+2.91%	2 766	23
30.7.1997						+2.41%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						+2.79%	0
23.7.1997						0.00%	0
22.7.1997						-2.71%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+5.06%	0
8.7.1997					108.60	-4.73%	434	4
7.7.1997						-9.52%	0
4.7.1997						-9.35%	0
3.7.1997						0.00%	0
2.7.1997						+9.44%	0
1.7.1997						+9.48%	0
30.6.1997						+9.43%	0
27.6.1997					106.00	+9.27%	2 438	23
26.6.1997						+8.98%	0
25.6.1997							0	0
24.6.1997						+9.45%	0
23.6.1997						+8.82%	0
20.6.1997						+9.67%	0
19.6.1997						+9.54%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						+1.43%	0
9.6.1997						+1.45%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						+0.91%	0
26.5.1997						+7.92%	0
23.5.1997					50.50	-1.94%	455	9
22.5.1997					51.50	-4.62%	412	8
21.5.1997						0.00%	0
20.5.1997						+9.97%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997					49.10	+7.91%	98	2
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						+5.81%	0
29.4.1997						+4.87%	0
28.4.1997						0.00%	0
25.4.1997					41.00	0.00%	574	14
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						+9.33%	0
15.4.1997						+4.16%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						+5.57%	0
9.4.1997						0.00%	0
8.4.1997					34.10	0.00%	239	7
7.4.1997						+0.29%	0
4.4.1997						+7.93%	0
3.4.1997					31.50	-4.54%	221	7
2.4.1997						-3.64%	0
1.4.1997						+3.78%	0
28.3.1997	37.00	+2.77%	518	14		0.00%	0
27.3.1997	36.00	0.00%	0	0		0.00%	0
26.3.1997	36.00	0.00%	0	0		0.00%	0
25.3.1997	36.00	0.00%	0	0		0.00%	0
24.3.1997	36.00	0.00%	0	0		0.00%	0
21.3.1997	36.00	0.00%	0	0		0.00%	0
20.3.1997	36.00	0.00%	0	0		0.00%	0
19.3.1997	36.00	0.00%	0	0		+3.12%	0
18.3.1997	36.00	0.00%	0	0	32.00	0.00%	192	6
‹‹ First 60 ‹‹ First 20 Next 200 ›