LARM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	153.00	0.00%	0	0		0.00%	0	0
14.12.1995	153.00	0.00%	0	0		+2.00%	0	0
13.12.1995	153.00	0.00%	0	0		0.00%	0	0
12.12.1995	153.00	0.00%	0	0	133.00	-5.00%	266	2
11.12.1995	153.00	0.00%	0	0		0.00%	0	0
8.12.1995	153.00	0.00%	0	0		0.00%	0	0
7.12.1995	153.00	0.00%	0	0		+4.00%	0	0
6.12.1995	153.00	0.00%	0	0	135.00	-4.00%	405	3
5.12.1995	153.00	0.00%	0	0		0.00%	0	0
4.12.1995	153.00	0.00%	0	0		0.00%	0	0
1.12.1995	153.00	0.00%	0	0		0.00%	0	0
30.11.1995	153.00	+4.65%	1 071	7		0.00%	0	0
29.11.1995	146.20	0.00%	0	0		+1.00%	0	0
28.11.1995	146.20	0.00%	0	0	139.00	-1.00%	973	7
27.11.1995	146.20	0.00%	0	0		0.00%	0	0
24.11.1995	146.20	0.00%	0	0		+1.00%	0	0
23.11.1995	146.20	-9.99%	1 023	7	138.50	-9.00%	1 939	14
22.11.1995	162.44	0.00%	0	0		0.00%	0	0
21.11.1995	162.44	0.00%	0	0		0.00%	0	0
20.11.1995	162.44	0.00%	0	0		0.00%	0	0
17.11.1995	162.44	0.00%	0	0		0.00%	0	0
16.11.1995	162.44	0.00%	0	0		+9.00%	0	0
15.11.1995	162.44	0.00%	0	0		0.00%	0	0
14.11.1995	162.44	0.00%	0	0		+1.00%	0	0
13.11.1995	162.44	+9.99%	0	0		0.00%	0	0
10.11.1995	147.68	0.00%	0	0		0.00%	0	0
9.11.1995	147.68	-9.99%	1 034	7		0.00%	0	0
8.11.1995	164.08	0.00%	0	0	138.00	-1.00%	2 760	20
7.11.1995	164.08	0.00%	0	0	140.00	0.00%	280	2
6.11.1995	164.08	0.00%	0	0		+1.00%	0	0
3.11.1995	164.08	0.00%	0	0		0.00%	0	0
2.11.1995	164.08	0.00%	0	0	138.00	0.00%	552	4
1.11.1995	164.08	0.00%	0	0		0.00%	0	0
31.10.1995	164.08	0.00%	0	0		0.00%	0	0
30.10.1995	164.08	0.00%	0	0		0.00%	0	0
27.10.1995	164.08	0.00%	0	0		0.00%	0	0
26.10.1995	164.08	0.00%	0	0		0.00%	0	0
25.10.1995	164.08	0.00%	0	0	138.00	+5.00%	966	7
24.10.1995	164.08	0.00%	0	0
23.10.1995	164.08	0.00%	0	0
20.10.1995	164.08	0.00%	0	0		0.00%	0	0
19.10.1995	164.08	0.00%	0	0		0.00%	0	0
18.10.1995	164.08	0.00%	0	0		0.00%	0	0
17.10.1995	164.08	0.00%	0	0		+5.00%	0	0
16.10.1995	164.08	0.00%	0	0	131.50	-5.00%	1 841	14
13.10.1995	164.08	0.00%	0	0		0.00%	0	0
12.10.1995	164.08	0.00%	0	0		0.00%	0	0
11.10.1995	164.08	0.00%	0	0		0.00%	0	0
10.10.1995	164.08	0.00%	0	0		0.00%	0	0
9.10.1995	164.08	0.00%	0	0		0.00%	0	0
6.10.1995	164.08	+4.99%	0	0		+1.00%	0	0
5.10.1995	156.27	+4.99%	0	0		+1.00%	0	0
4.10.1995	148.83	+4.99%	0	0		0.00%	0	0
3.10.1995	141.75	+5.00%	0	0		0.00%	0	0
2.10.1995	135.00	0.00%	0	0		0.00%	0	0
29.9.1995	135.00	0.00%	0	0		0.00%	0	0
28.9.1995	135.00	0.00%	0	0		0.00%	0	0
27.9.1995	135.00	0.00%	0	0		0.00%	0	0
26.9.1995	135.00	0.00%	0	0		+3.00%	0	0
25.9.1995	135.00	+2.70%	945	7		0.00%	0	0
22.9.1995	131.45	-4.99%	0	0		0.00%	0	0
21.9.1995	138.36	0.00%	0	0
20.9.1995	138.36	0.00%	0	0
19.9.1995	138.36	0.00%	0	0		0.00%	0	0
18.9.1995	138.36	0.00%	0	0		+5.00%	0	0
15.9.1995	138.36	+4.99%	0	0		0.00%	0	0
14.9.1995	131.78	+4.99%	0	0		0.00%	0	0
13.9.1995	125.51	+4.99%	0	0		0.00%	0	0
12.9.1995	119.54	+4.99%	0	0		0.00%	0	0
11.9.1995	113.85	0.00%	0	0		0.00%	0	0
8.9.1995	113.85	0.00%	0	0		0.00%	0	0
7.9.1995	113.85	0.00%	0	0		0.00%	0	0
6.9.1995	113.85	0.00%	0	0	125.00	0.00%	750	6
5.9.1995	113.85	0.00%	0	0		0.00%	0	0
4.9.1995	113.85	0.00%	0	0		0.00%	0	0
1.9.1995	113.85	0.00%	0	0		0.00%	0	0
31.8.1995	113.85	0.00%	0	0		0.00%	0	0
30.8.1995	113.85	+4.99%	0	0		0.00%	0	0
29.8.1995	108.43	+4.99%	0	0		0.00%	0	0
28.8.1995	103.27	+4.99%	0	0		0.00%	0	0
25.8.1995	98.36	0.00%	0	0		0.00%	0	0
24.8.1995	98.36	+4.99%	0	0		0.00%	0	0
23.8.1995	93.68	-4.99%	94	1		0.00%	0	0
22.8.1995	98.61	-4.99%	0	0		0.00%	0	0
21.8.1995	103.79	0.00%	0	0	125.00	0.00%	500	4
18.8.1995	103.79	-4.99%	104	1		-13.00%	0	0
17.8.1995	109.25	-5.00%	0	0		-11.00%	0	0
16.8.1995	115.00	0.00%	0	0		0.00%	0	0
15.8.1995	115.00	0.00%	0	0		0.00%	0	0
14.8.1995	115.00	0.00%	0	0		0.00%	0	0
11.8.1995	115.00	0.00%	0	0		0.00%	0	0
10.8.1995	115.00	0.00%	0	0		0.00%	0	0
9.8.1995	115.00	0.00%	0	0		0.00%	0	0
8.8.1995	115.00	0.00%	0	0		0.00%	0	0
7.8.1995	115.00	0.00%	0	0		0.00%	0	0
4.8.1995	115.00	-4.19%	2 415	21		0.00%	0	0
3.8.1995	120.04	-4.99%	0	0		0.00%	0	0
2.8.1995	126.35	-5.00%	0	0		0.00%	0	0
1.8.1995	133.00	-5.00%	0	0		0.00%	0	0
31.7.1995	140.00	+0.50%	980	7		0.00%	0	0
28.7.1995	139.29	0.00%	0	0		0.00%	0	0
27.7.1995	139.29	0.00%	0	0		0.00%	0	0
26.7.1995	139.29	0.00%	0	0		0.00%	0	0
25.7.1995	139.29	0.00%	0	0	162.00	0.00%	1 134	7
24.7.1995	139.29	0.00%	0	0		+5.00%	0	0
21.7.1995	139.29	0.00%	0	0	154.00	-5.00%	2 156	14
20.7.1995	139.29	0.00%	0	0		0.00%	0	0
19.7.1995	139.29	0.00%	0	0		0.00%	0	0
18.7.1995	139.29	0.00%	0	0		0.00%	0	0
17.7.1995	139.29	0.00%	0	0	162.00	-10.00%	2 430	15
14.7.1995	139.29	0.00%	0	0		0.00%	0	0
13.7.1995	139.29	0.00%	0	0	180.00	0.00%	360	2
12.7.1995	139.29	0.00%	0	0		-2.00%	0	0
11.7.1995	139.29	-4.99%	2 089	15		0.00%	0	0
10.7.1995	146.62	0.00%	0	0		+2.00%	0	0
7.7.1995					180.00	0.00%	720	4
4.7.1995	146.62	-4.99%	0	0		+5.00%	0	0
3.7.1995	154.33	0.00%	0	0		+10.00%	0	0
30.6.1995	154.33	-4.99%	0	0	157.00	+10.00%	628	4
29.6.1995	162.45	-5.00%	0	0		+10.00%	0	0
28.6.1995	171.00	-5.00%	0	0		0.00%	0	0
27.6.1995	180.00	0.00%	0	0		0.00%	0	0
26.6.1995	180.00	0.00%	0	0		0.00%	0	0
23.6.1995	180.00	0.00%	0	0		+6.00%	0	0
22.6.1995	180.00	0.00%	0	0		+9.00%	0	0
21.6.1995	180.00	0.00%	0	0		0.00%	0	0
20.6.1995	180.00	0.00%	0	0		0.00%	0	0
19.6.1995	180.00	0.00%	0	0		-1.00%	0	0
16.6.1995	180.00	0.00%	0	0		0.00%	0	0
15.6.1995	180.00	0.00%	0	0		0.00%	0	0
14.6.1995	180.00	0.00%	0	0		0.00%	0	0
13.6.1995	180.00	0.00%	0	0		0.00%	0	0
12.6.1995	180.00	0.00%	0	0		0.00%	0	0
9.6.1995	180.00	0.00%	0	0	113.50	-9.00%	454	4
8.6.1995	180.00	0.00%	0	0		-9.00%	0	0
7.6.1995	180.00	0.00%	0	0		-10.00%	0	0
6.6.1995	180.00	0.00%	0	0		-10.00%	0	0
5.6.1995	180.00	0.00%	0	0		-10.00%	0	0
2.6.1995	180.00	0.00%	0	0		-10.00%	0	0
1.6.1995	180.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	256.00	-9.00%	2 560	10
19.5.1995	180.00	+395.00%	540	3	280.00	-10.00%	280	1
18.5.1995			0	0	311.00	-10.00%	311	1
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	173.16	+499.00%	0	0		0.00%	0	0
12.5.1995	164.92	-500.00%	825	5		0.00%	0	0
11.5.1995	173.60	-499.00%	1 562	9		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	182.73	-499.00%	731	4		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		+9.00%	0	0
3.5.1995			0	0	317.50	+8.00%	1 270	4
2.5.1995			0	0		+6.00%	0	0
28.4.1995			0	0		-11.00%	0	0
27.4.1995			0	0	314.00	+13.00%	314	1
26.4.1995			0	0		-21.00%	0	0
25.4.1995			0	0		-17.00%	0	0
24.4.1995	192.34	+499.00%	0	0	428.00	-10.00%	428	1
21.4.1995	183.19	+499.00%	0	0		0.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995	174.47	+499.00%	0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0	359.50	+7.00%	2 517	7
13.4.1995	166.17	-499.00%	665	4		+10.00%	0	0
12.4.1995	174.91	-499.00%	0	0		+10.00%	0	0
11.4.1995	184.11	-500.00%	0	0		+10.00%	0	0
10.4.1995	193.80	-500.00%	0	0		+10.00%	0	0
7.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		+5.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0	200.00	-8.00%	1 400	7
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	204.00	-467.00%	1 632	8
15.3.1995	214.00	-488.00%	0	0
14.3.1995	225.00	-466.00%	0	0
13.3.1995	236.00	-483.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›