LARM - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	+0.50%	0	0
27.12.1999					99.50	-3.58%	199	2
23.12.1999					103.20	-9.94%	0	0
22.12.1999					114.60	-4.97%	0	0
21.12.1999					120.60	-10.00%	0	0
20.12.1999					134.00	0.00%	0	0
17.12.1999					134.00	0.00%	0	0
16.12.1999					134.00	-9.94%	0	0
15.12.1999					148.80	0.00%	0	0
14.12.1999					148.80	0.00%	0	0
13.12.1999					148.80	0.00%	0	0
10.12.1999					148.80	0.00%	0	0
9.12.1999					148.80	0.00%	0	0
8.12.1999					148.80	0.00%	0	0
7.12.1999					148.80	0.00%	0	0
6.12.1999					148.80	0.00%	0	0
3.12.1999					148.80	0.00%	0	0
2.12.1999					148.80	-9.15%	298	2
1.12.1999					163.80	-9.95%	0	0
30.11.1999					181.90	-9.99%	0	0
29.11.1999					202.10	-9.97%	0	0
26.11.1999					224.50	-9.98%	0	0
25.11.1999					249.40	-9.99%	0	0
24.11.1999					277.10	-9.97%	0	0
23.11.1999					307.80	-10.00%	0	0
22.11.1999					342.00	-10.00%	0	0
19.11.1999					380.00	+6.80%	0	0
18.11.1999					355.80	-9.99%	0	0
17.11.1999					395.30	+5.92%	791	2
16.11.1999					373.20	+9.99%	0	0
15.11.1999					339.30	+9.98%	0	0
12.11.1999					308.50	+9.98%	0	0
11.11.1999					280.50	+10.00%	0	0
10.11.1999					255.00	+9.96%	0	0
9.11.1999					231.90	+9.95%	0	0
8.11.1999					210.90	+9.95%	0	0
5.11.1999					191.80	+9.97%	0	0
4.11.1999					174.40	+9.96%	0	0
3.11.1999					158.60	+9.98%	0	0
2.11.1999					144.20	+9.99%	0	0
1.11.1999					131.10	+9.98%	0	0
29.10.1999					119.20	+9.96%	0	0
27.10.1999					108.40	+9.93%	0	0
26.10.1999					98.60	+4.89%	0	0
25.10.1999					94.00	+9.94%	0	0
22.10.1999					85.50	0.00%	0	0
21.10.1999					85.50	0.00%	0	0
20.10.1999					85.50	0.00%	0	0
19.10.1999					85.50	0.00%	0	0
18.10.1999					85.50	0.00%	0	0
15.10.1999					85.50	0.00%	0	0
14.10.1999					85.50	0.00%	0	0
13.10.1999					85.50	0.00%	0	0
12.10.1999					85.50	0.00%	0	0
11.10.1999					85.50	-10.00%	0	0
8.10.1999					95.00	0.00%	0	0
7.10.1999					95.00	0.00%	0	0
6.10.1999					95.00	0.00%	0	0
5.10.1999					95.00	0.00%	0	0
4.10.1999					95.00	0.00%	0	0
1.10.1999					95.00	0.00%	0	0
30.9.1999					95.00	0.00%	0	0
29.9.1999					95.00	0.00%	0	0
28.9.1999					95.00	0.00%	0	0
27.9.1999					95.00	0.00%	0	0
24.9.1999					95.00	0.00%	0	0
23.9.1999					95.00	-9.52%	0	0
22.9.1999					105.00	0.00%	0	0
21.9.1999					105.00	0.00%	0	0
20.9.1999					105.00	0.00%	0	0
17.9.1999					105.00	0.00%	0	0
16.9.1999					105.00	0.00%	420	4
15.9.1999					105.00	0.00%	0	0
14.9.1999					105.00	0.00%	0	0
13.9.1999					105.00	0.00%	0	0
10.9.1999					105.00	0.00%	0	0
9.9.1999					105.00	0.00%	0	0
8.9.1999					105.00	0.00%	0	0
7.9.1999					105.00	0.00%	0	0
6.9.1999					105.00	0.00%	0	0
3.9.1999					105.00	0.00%	0	0
2.9.1999					105.00	-8.69%	0	0
1.9.1999					115.00	0.00%	0	0
31.8.1999					115.00	0.00%	0	0
30.8.1999					115.00	0.00%	0	0
27.8.1999					115.00	0.00%	0	0
26.8.1999					115.00	0.00%	0	0
25.8.1999					115.00	+3.41%	0	0
24.8.1999					111.20	-6.78%	778	7
23.8.1999					119.30	-5.09%	0	0
20.8.1999					125.70	-4.98%	0	0
19.8.1999					132.30	-10.00%	0	0
18.8.1999					147.00	0.00%	0	0
17.8.1999					147.00	0.00%	0	0
16.8.1999					147.00	0.00%	588	4
13.8.1999					147.00	0.00%	0	0
12.8.1999					147.00	+8.88%	0	0
11.8.1999					135.00	0.00%	0	0
10.8.1999					135.00	0.00%	0	0
9.8.1999					135.00	0.00%	0	0
6.8.1999					135.00	0.00%	0	0
5.8.1999					135.00	0.00%	0	0
4.8.1999					135.00	0.00%	0	0
3.8.1999					135.00	0.00%	0	0
2.8.1999					135.00	0.00%	0	0
30.7.1999					135.00	0.00%	0	0
29.7.1999					135.00	0.00%	0	0
28.7.1999					135.00	0.00%	0	0
27.7.1999					135.00	0.00%	0	0
26.7.1999					135.00	0.00%	0	0
23.7.1999					135.00	0.00%	0	0
22.7.1999					135.00	0.00%	0	0
21.7.1999					135.00	0.00%	0	0
20.7.1999					135.00	0.00%	0	0
19.7.1999					135.00	0.00%	0	0
16.7.1999					135.00	-2.87%	0	0
15.7.1999					139.00	0.00%	0	0
14.7.1999					139.00	0.00%	0	0
13.7.1999					139.00	0.00%	0	0
12.7.1999					139.00	0.00%	0	0
9.7.1999					139.00	0.00%	0	0
8.7.1999					139.00	0.00%	0	0
7.7.1999					139.00	0.00%	0	0
2.7.1999					139.00	0.00%	0	0
1.7.1999					139.00	0.00%	0	0
30.6.1999					139.00	-9.74%	0	0
29.6.1999					154.00	0.00%	0	0
28.6.1999					154.00	0.00%	0	0
25.6.1999					154.00	0.00%	0	0
24.6.1999					154.00	0.00%	0	0
23.6.1999					154.00	0.00%	0	0
22.6.1999					154.00	0.00%	0	0
21.6.1999					154.00	0.00%	0	0
18.6.1999					154.00	0.00%	0	0
17.6.1999					154.00	0.00%	0	0
16.6.1999					154.00	+0.65%	0	0
15.6.1999					153.00	0.00%	0	0
14.6.1999					153.00	0.00%	765	5
11.6.1999					153.00	0.00%	0	0
10.6.1999					153.00	0.00%	1 071	7
9.6.1999					153.00	0.00%	0	0
8.6.1999					153.00	0.00%	0	0
7.6.1999					153.00	0.00%	0	0
4.6.1999					153.00	0.00%	0	0
3.6.1999					153.00	0.00%	0	0
2.6.1999					153.00	0.00%	0	0
1.6.1999					153.00	+2.00%	0	0
31.5.1999					150.00	0.00%	0	0
28.5.1999					150.00	-3.84%	0	0
27.5.1999					156.00	0.00%	0	0
26.5.1999					156.00	0.00%	0	0
25.5.1999					156.00	0.00%	0	0
24.5.1999					156.00	0.00%	0	0
21.5.1999					156.00	0.00%	0	0
20.5.1999					156.00	0.00%	0	0
19.5.1999					156.00	0.00%	0	0
18.5.1999					156.00	0.00%	0	0
17.5.1999					156.00	0.00%	0	0
14.5.1999					156.00	0.00%	0	0
13.5.1999					156.00	+0.64%	0	0
12.5.1999					155.00	0.00%	0	0
11.5.1999					155.00	0.00%	0	0
10.5.1999					155.00	0.00%	0	0
7.5.1999					155.00	+2.64%	0	0
6.5.1999					151.00	0.00%	0	0
5.5.1999					151.00	0.00%	2 114	14
4.5.1999					151.00	0.00%	0	0
3.5.1999					151.00	0.00%	0	0
30.4.1999					151.00	0.00%	0	0
29.4.1999					151.00	0.00%	0	0
28.4.1999					151.00	0.00%	0	0
27.4.1999					151.00	0.00%	0	0
26.4.1999					151.00	0.00%	0	0
23.4.1999					151.00	0.00%	0	0
22.4.1999					151.00	0.00%	0	0
21.4.1999					151.00	0.00%	0	0
20.4.1999					151.00	0.00%	0	0
19.4.1999					151.00	+0.33%	0	0
16.4.1999					150.50	-0.33%	2 262	15
15.4.1999					151.00	0.00%	0	0
14.4.1999					151.00	0.00%	0	0
13.4.1999					151.00	0.00%	0	0
12.4.1999					151.00	0.00%	0	0
9.4.1999					151.00	0.00%	1 057	7
8.4.1999					151.00	0.00%	0	0
7.4.1999					151.00	0.00%	0	0
6.4.1999					151.00	0.00%	0	0
2.4.1999					151.00	0.00%	1 208	8
1.4.1999					151.00	+0.26%	0	0
31.3.1999					150.60	+0.40%	904	6
30.3.1999					150.00	-0.66%	2 400	16
29.3.1999					151.00	0.00%	0	0
26.3.1999					151.00	0.00%	0	0
25.3.1999					151.00	0.00%	0	0
24.3.1999					151.00	0.00%	0	0
23.3.1999					151.00	0.00%	0	0
22.3.1999					151.00	0.00%	0	0
19.3.1999					151.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›