LARM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	62.37	0.00%	0	0		0.00%	0
30.12.1996	62.37	0.00%	0	0		0.00%	0
27.12.1996	62.37	0.00%	0	0		0.00%	0
23.12.1996	62.37	0.00%	0	0		-3.50%	0
20.12.1996	62.37	0.00%	0	0		-1.72%	0
19.12.1996	62.37	0.00%	0	0		-4.44%	0
18.12.1996	62.37	0.00%	0	0		-4.25%	0
17.12.1996	62.37	0.00%	0	0		0.00%	0
16.12.1996	62.37	0.00%	0	0		0.00%	0
13.12.1996	62.37	0.00%	0	0		0.00%	0
12.12.1996	62.37	0.00%	0	0		0.00%	0
11.12.1996	62.37	0.00%	0	0		0.00%	0
10.12.1996	62.37	0.00%	0	0		0.00%	0
9.12.1996	62.37	0.00%	0	0		0.00%	0
6.12.1996	62.37	0.00%	0	0		0.00%	0
5.12.1996	62.37	-10.00%	936	15		0.00%	0
4.12.1996	69.30	0.00%	0	0		0.00%	0
3.12.1996	69.30	0.00%	0	0		0.00%	0
2.12.1996	69.30	-10.00%	0	0	63.40	-7.71%	888	14
29.11.1996	77.00	0.00%	0	0		0.00%	0
28.11.1996	77.00	+10.00%	1 309	17		0.00%	0
27.11.1996	70.00	0.00%	0	0		0.00%	0
26.11.1996	70.00	0.00%	0	0		0.00%	0
25.11.1996	70.00	-1.45%	700	10		0.00%	0
22.11.1996	71.03	0.00%	0	0		-0.08%	0
21.11.1996	71.03	-9.99%	0	0		-1.77%	0
20.11.1996	78.92	0.00%	0	0		0.00%	0
19.11.1996	78.92	0.00%	0	0		0.00%	0
18.11.1996	78.92	+9.99%	0	0		0.00%	0
15.11.1996	71.75	0.00%	0	0		0.00%	0
14.11.1996	71.75	+9.99%	502	7		0.00%	0
13.11.1996	65.23	0.00%	0	0		0.00%	0
12.11.1996	65.23	0.00%	0	0		+5.26%	0
11.11.1996	65.23	+10.00%	196	3	66.50	-5.00%	266	4
8.11.1996	59.30	0.00%	0	0		+1.44%	0
7.11.1996	59.30	-9.98%	0	0		0.00%	0
6.11.1996	65.88	0.00%	0	0		-1.42%	0
5.11.1996	65.88	0.00%	0	0		0.00%	0
4.11.1996	65.88	-10.00%	0	0		0.00%	0
1.11.1996	73.20	0.00%	0	0		0.00%	0
31.10.1996	73.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	73.20	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	73.20	0.00%	0	0	0.00	-6.66%	0	0
25.10.1996	73.20	0.00%	0	0	0.00	+7.14%	0	0
24.10.1996	73.20	0.00%	0	0	0.00	+2.18%	0	0
23.10.1996	73.20	0.00%	0	0	68.50	0.00%	754	11
22.10.1996	73.20	0.00%	0	0	0.00	+16.10%	0	0
21.10.1996	73.20	0.00%	0	0	0.00	-8.52%	0	0
18.10.1996	73.20	0.00%	0	0		0.00%	0	0
17.10.1996	73.20	0.00%	0	0		0.00%	0	0
16.10.1996	73.20	0.00%	0	0		0.00%	0	0
15.10.1996	73.20	0.00%	0	0		0.00%	0	0
14.10.1996	73.20	0.00%	0	0		0.00%	0	0
11.10.1996	73.20	0.00%	0	0		0.00%	0	0
10.10.1996	73.20	0.00%	0	0		0.00%	0	0
9.10.1996	73.20	0.00%	0	0		0.00%	0	0
8.10.1996	73.20	0.00%	0	0		0.00%	0	0
7.10.1996	73.20	+9.99%	0	0		0.00%	0	0
4.10.1996	66.55	0.00%	0	0		+3.20%	0	0
3.10.1996	66.55	0.00%	0	0		+2.45%	0	0
2.10.1996	66.55	0.00%	0	0		0.00%	0	0
1.10.1996	66.55	0.00%	0	0		0.00%	0	0
30.9.1996	66.55	+10.00%	0	0		0.00%	0	0
27.9.1996	60.50	0.00%	0	0		0.00%	0	0
26.9.1996	60.50	0.00%	4 235	70		0.00%	0	0
25.9.1996	60.50	0.00%	0	0		0.00%	0	0
24.9.1996	60.50	0.00%	0	0		0.00%	0	0
23.9.1996	60.50	0.00%	0	0		0.00%	0	0
20.9.1996	60.50	0.00%	0	0		0.00%	0	0
19.9.1996	60.50	0.00%	0	0		+7.00%	0	0
18.9.1996	60.50	0.00%	0	0	56.80	+3.00%	227	4
17.9.1996	60.50	0.00%	0	0		0.00%	0	0
16.9.1996	60.50	0.00%	0	0		0.00%	0	0
13.9.1996	60.50	0.00%	0	0	55.00	+10.00%	385	7
12.9.1996	60.50	0.00%	0	0		0.00%	0	0
11.9.1996	60.50	0.00%	0	0		0.00%	0	0
10.9.1996	60.50	0.00%	0	0		-1.00%	0	0
9.9.1996	60.50	0.00%	0	0		+1.00%	0	0
6.9.1996	60.50	0.00%	0	0		+4.00%	0	0
5.9.1996	60.50	+10.00%	605	10		+9.00%	0	0
4.9.1996	55.00	0.00%	0	0		+10.00%	0	0
3.9.1996	55.00	0.00%	0	0		0.00%	0	0
2.9.1996	55.00	+4.06%	605	11		0.00%	0	0
30.8.1996	52.85	0.00%	0	0		+8.00%	0	0
29.8.1996	52.85	+9.98%	0	0		+9.00%	0	0
28.8.1996	48.05	0.00%	0	0		+10.00%	0	0
27.8.1996	48.05	0.00%	0	0		+7.00%	0	0
26.8.1996	48.05	0.00%	0	0		+7.00%	0	0
23.8.1996	48.05	0.00%	0	0		+4.00%	0	0
22.8.1996	48.05	-9.98%	336	7		0.00%	0	0
21.8.1996	53.38	0.00%	0	0		0.00%	0	0
20.8.1996	53.38	0.00%	0	0		0.00%	0	0
19.8.1996	53.38	-9.99%	0	0		0.00%	0	0
16.8.1996	59.31	0.00%	0	0		0.00%	0	0
15.8.1996	59.31	+9.99%	0	0		0.00%	0	0
14.8.1996	53.92	0.00%	0	0		0.00%	0	0
13.8.1996	53.92	0.00%	0	0		0.00%	0	0
12.8.1996	53.92	+9.99%	0	0		+8.00%	0	0
9.8.1996	49.02	0.00%	0	0		0.00%	0	0
8.8.1996	49.02	+9.98%	0	0		0.00%	0	0
7.8.1996	44.57	0.00%	0	0		0.00%	0	0
6.8.1996	44.57	0.00%	0	0		0.00%	0	0
5.8.1996	44.57	+9.99%	0	0		0.00%	0	0
2.8.1996	40.52	0.00%	0	0		0.00%	0	0
1.8.1996	40.52	0.00%	0	0		0.00%	0	0
31.7.1996	40.52	0.00%	0	0		0.00%	0	0
30.7.1996	40.52	0.00%	0	0		0.00%	0	0
29.7.1996	40.52	0.00%	0	0		0.00%	0	0
26.7.1996	40.52	0.00%	0	0		0.00%	0	0
25.7.1996	40.52	0.00%	0	0		0.00%	0	0
24.7.1996	40.52	0.00%	0	0		0.00%	0	0
23.7.1996	40.52	0.00%	0	0		0.00%	0	0
22.7.1996	40.52	0.00%	0	0		0.00%	0	0
19.7.1996	40.52	0.00%	0	0		0.00%	0	0
18.7.1996	40.52	0.00%	0	0		0.00%	0	0
17.7.1996	40.52	0.00%	0	0		0.00%	0	0
16.7.1996	40.52	0.00%	0	0		0.00%	0	0
15.7.1996	40.52	0.00%	0	0		0.00%	0	0
12.7.1996	40.52	0.00%	0	0		0.00%	0	0
11.7.1996	40.52	0.00%	0	0		-8.00%	0	0
10.7.1996	40.52	0.00%	0	0		-7.00%	0	0
9.7.1996	40.52	0.00%	0	0		-10.00%	0	0
8.7.1996	40.52	0.00%	0	0		-9.00%	0	0
4.7.1996	40.52	0.00%	0	0		-8.00%	0	0
3.7.1996	40.52	0.00%	0	0		-10.00%	0	0
2.7.1996	40.52	0.00%	0	0		-9.00%	0	0
1.7.1996	40.52	-9.99%	324	8		-8.00%	0	0
28.6.1996	45.02	0.00%	0	0		-9.00%	0	0
27.6.1996	45.02	-9.99%	0	0		-8.00%	0	0
26.6.1996	50.02	0.00%	0	0		-9.00%	0	0
25.6.1996	50.02	0.00%	0	0	65.00	0.00%	130	2
24.6.1996	50.02	-9.98%	1 000	20		0.00%	0	0
21.6.1996	55.57	0.00%	0	0		0.00%	0	0
20.6.1996	55.57	-9.99%	0	0		0.00%	0	0
19.6.1996	61.74	0.00%	0	0	65.00	0.00%	910	14
18.6.1996	61.74	0.00%	0	0		0.00%	0	0
17.6.1996	61.74	-10.00%	0	0		-16.00%	0	0
14.6.1996	68.60	0.00%	0	0		-14.00%	0	0
13.6.1996	68.60	0.00%	0	0		0.00%	0	0
12.6.1996	68.60	0.00%	0	0		0.00%	0	0
11.6.1996	68.60	0.00%	0	0		0.00%	0	0
10.6.1996	68.60	0.00%	0	0		0.00%	0	0
7.6.1996	68.60	0.00%	0	0		0.00%	0	0
6.6.1996	68.60	+9.98%	480	7		0.00%	0	0
5.6.1996	62.37	0.00%	0	0		0.00%	0	0
4.6.1996	62.37	0.00%	0	0		0.00%	0	0
3.6.1996	62.37	-10.00%	0	0		0.00%	0	0
31.5.1996	69.30	0.00%	0	0		0.00%	0	0
30.5.1996	69.30	-10.00%	0	0		0.00%	0	0
29.5.1996	77.00	0.00%	0	0		0.00%	0	0
28.5.1996	77.00	0.00%	0	0		0.00%	0	0
27.5.1996	77.00	0.00%	0	0		0.00%	0	0
24.5.1996	77.00	0.00%	0	0		0.00%	0	0
23.5.1996	77.00	0.00%	0	0		0.00%	0	0
22.5.1996	77.00	0.00%	0	0		0.00%	0	0
21.5.1996	77.00	0.00%	0	0		0.00%	0	0
20.5.1996	77.00	0.00%	0	0		0.00%	0	0
17.5.1996	77.00	0.00%	0	0		0.00%	0	0
16.5.1996	77.00	0.00%	308	4		0.00%	0	0
15.5.1996	77.00	0.00%	0	0		0.00%	0	0
14.5.1996	77.00	0.00%	0	0		0.00%	0	0
13.5.1996	77.00	0.00%	0	0		0.00%	0	0
10.5.1996	77.00	0.00%	0	0		0.00%	0	0
9.5.1996	77.00	+10.00%	2 387	31		0.00%	0	0
7.5.1996	70.00	0.00%	0	0		0.00%	0	0
6.5.1996	70.00	0.00%	0	0		0.00%	0	0
3.5.1996	70.00	0.00%	0	0		0.00%	0	0
2.5.1996	70.00	+1.59%	2 100	30		0.00%	0	0
30.4.1996	68.90	0.00%	0	0		0.00%	0	0
29.4.1996	68.90	-9.99%	0	0		0.00%	0	0
26.4.1996	76.55	0.00%	0	0		0.00%	0	0
25.4.1996	76.55	-9.99%	0	0		0.00%	0	0
24.4.1996	85.05	0.00%	0	0		0.00%	0	0
23.4.1996	85.05	0.00%	0	0		0.00%	0	0
22.4.1996	85.05	-9.99%	765	9		0.00%	0	0
19.4.1996	94.49	0.00%	0	0		-9.00%	0	0
18.4.1996	94.49	-9.99%	661	7		0.00%	0	0
17.4.1996	104.98	0.00%	0	0		0.00%	0	0
16.4.1996	104.98	0.00%	0	0	99.40	-10.00%	1 392	14
15.4.1996	104.98	-9.99%	0	0		0.00%	0	0
12.4.1996	116.64	0.00%	0	0		0.00%	0	0
11.4.1996	116.64	-10.00%	2 333	20		0.00%	0	0
10.4.1996	129.60	0.00%	0	0		0.00%	0	0
9.4.1996	129.60	0.00%	0	0	110.00	+4.00%	990	9
5.4.1996	129.60	0.00%	0	0	106.00	+5.00%	954	9
4.4.1996	129.60	-10.00%	0	0	100.50	+5.00%	704	7
3.4.1996	144.00	0.00%	0	0		0.00%	0	0
2.4.1996	144.00	0.00%	0	0		0.00%	0	0
1.4.1996	144.00	0.00%	432	3		-9.00%	0	0
29.3.1996	144.00	0.00%	0	0		-10.00%	0	0
28.3.1996	144.00	0.00%	0	0		0.00%	0	0
27.3.1996	144.00	0.00%	0	0		0.00%	0	0
26.3.1996	144.00	0.00%	0	0		0.00%	0	0
25.3.1996	144.00	0.00%	0	0	117.50	-4.00%	2 703	23
22.3.1996	144.00	0.00%	0	0		0.00%	0	0
21.3.1996	144.00	0.00%	2 592	18	122.00	0.00%	1 708	14
20.3.1996	144.00	0.00%	0	0		0.00%	0	0
19.3.1996	144.00	0.00%	0	0		0.00%	0	0
18.3.1996	144.00	0.00%	0	0		0.00%	0	0
15.3.1996	144.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›