LARM - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					91.80	0.00%	0	0
12.1.2000					91.80	0.00%	0	0
11.1.2000					91.80	0.00%	0	0
10.1.2000					91.80	0.00%	0	0
7.1.2000					91.80	0.00%	0	0
6.1.2000					91.80	-8.20%	0	0
5.1.2000					100.00	0.00%	0	0
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	+0.50%	0	0
27.12.1999					99.50	-3.58%	199	2
23.12.1999					103.20	-9.94%	0	0
22.12.1999					114.60	-4.97%	0	0
21.12.1999					120.60	-10.00%	0	0
20.12.1999					134.00	0.00%	0	0
17.12.1999					134.00	0.00%	0	0
16.12.1999					134.00	-9.94%	0	0
15.12.1999					148.80	0.00%	0	0
14.12.1999					148.80	0.00%	0	0
13.12.1999					148.80	0.00%	0	0
‹‹ First 60 Next 20 ›