LÁZNĚ LIBVERDA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.5.2002					700.00	0.00%	0	0
22.5.2002					700.00	0.00%	1 400	2
21.5.2002					700.00	0.00%	0	0
20.5.2002					700.00	-6.72%	0	0
17.5.2002					750.50	0.00%	0	0
16.5.2002					750.50	+5.55%	0	0
15.5.2002					711.00	-10.00%	0	0
14.5.2002					790.00	0.00%	0	0
13.5.2002					790.00	0.00%	0	0
10.5.2002					790.00	0.00%	0	0
9.5.2002					790.00	0.00%	0	0
7.5.2002					790.00	0.00%	6 320	8
6.5.2002					790.00	+8.96%	0	0
3.5.2002					725.00	0.00%	0	0
2.5.2002					725.00	0.00%	0	0
30.4.2002					725.00	0.00%	0	0
29.4.2002					725.00	0.00%	0	0
26.4.2002					725.00	0.00%	5 800	8
25.4.2002					725.00	0.00%	0	0
24.4.2002					725.00	0.00%	0	0
23.4.2002					725.00	0.00%	0	0
22.4.2002					725.00	-2.02%	2 900	4
19.4.2002					740.00	0.00%	0	0
18.4.2002					740.00	+2.06%	2 960	4
17.4.2002					725.00	+5.07%	0	0
16.4.2002					690.00	0.00%	0	0
15.4.2002					690.00	+9.52%	0	0
12.4.2002					630.00	0.00%	0	0
11.4.2002					630.00	0.00%	0	0
10.4.2002					630.00	0.00%	0	0
9.4.2002					630.00	0.00%	0	0
8.4.2002					630.00	+8.62%	0	0
5.4.2002					580.00	0.00%	0	0
4.4.2002					580.00	+9.43%	0	0
3.4.2002					530.00	0.00%	0	0
2.4.2002					530.00	0.00%	0	0
29.3.2002					530.00	+7.07%	0	0
28.3.2002					495.00	0.00%	0	0
27.3.2002					495.00	0.00%	0	0
26.3.2002					495.00	0.00%	0	0
25.3.2002					495.00	-1.00%	0	0
22.3.2002					500.00	+1.01%	0	0
21.3.2002					495.00	+4.65%	0	0
20.3.2002					473.00	+9.97%	0	0
19.3.2002					430.10	+0.02%	0	0
18.3.2002					430.00	0.00%	0	0
15.3.2002					430.00	0.00%	1 290	3
14.3.2002					430.00	0.00%	0	0
13.3.2002					430.00	0.00%	0	0
12.3.2002					430.00	0.00%	0	0
11.3.2002					430.00	0.00%	0	0
8.3.2002					430.00	0.00%	0	0
7.3.2002					430.00	+4.87%	0	0
6.3.2002					410.00	0.00%	0	0
5.3.2002					410.00	0.00%	0	0
4.3.2002					410.00	0.00%	0	0
1.3.2002					410.00	+9.80%	0	0
28.2.2002					373.40	0.00%	0	0
27.2.2002					373.40	0.00%	0	0
26.2.2002					373.40	0.00%	0	0
25.2.2002					373.40	0.00%	0	0
22.2.2002					373.40	0.00%	0	0
21.2.2002					373.40	0.00%	0	0
20.2.2002					373.40	0.00%	0	0
19.2.2002					373.40	+6.68%	0	0
18.2.2002					350.00	+3.09%	700	2
15.2.2002					339.50	0.00%	0	0
14.2.2002					339.50	0.00%	0	0
13.2.2002					339.50	0.00%	0	0
12.2.2002					339.50	0.00%	0	0
11.2.2002					339.50	+3.19%	0	0
8.2.2002					329.00	+9.99%	0	0
7.2.2002					299.10	-0.03%	3 589	12
6.2.2002					299.20	0.00%	0	0
5.2.2002					299.20	0.00%	0	0
4.2.2002					299.20	+0.06%	0	0
1.2.2002					299.00	+9.92%	0	0
31.1.2002					272.00	0.00%	0	0
30.1.2002					272.00	0.00%	0	0
29.1.2002					272.00	-9.87%	0	0
28.1.2002					301.80	+5.52%	0	0
25.1.2002					286.00	-9.94%	0	0
24.1.2002					317.60	0.00%	0	0
23.1.2002					317.60	0.00%	0	0
22.1.2002					317.60	+9.97%	0	0
21.1.2002					288.80	+4.98%	0	0
18.1.2002					275.10	+9.95%	0	0
17.1.2002					250.20	0.00%	0	0
16.1.2002					250.20	+0.08%	0	0
15.1.2002					250.00	-6.36%	0	0
14.1.2002					267.00	-8.93%	534	2
11.1.2002					293.20	-8.80%	0	0
10.1.2002					321.50	+6.31%	0	0
9.1.2002					302.40	-6.66%	0	0
8.1.2002					324.00	-10.00%	0	0
7.1.2002					360.00	-10.00%	1 440	4
4.1.2002					400.00	0.00%	0	0
3.1.2002					400.00	0.00%	1 600	4
2.1.2002					400.00	0.00%	0	0
28.12.2001					400.00	0.00%	0	0
27.12.2001					400.00	0.00%	0	0
21.12.2001					400.00	-2.43%	13 500	33
20.12.2001					410.00	0.00%	6 140	15
19.12.2001					410.00	0.00%	28 135	69
18.12.2001					410.00	+2.50%	17 540	43
17.12.2001					400.00	-2.43%	21 020	52
14.12.2001					410.00	0.00%	10 660	26
13.12.2001					410.00	0.00%	8 600	21
12.12.2001					410.00	0.00%	4 920	12
11.12.2001					410.00	0.00%	15 145	35
10.12.2001					410.00	0.00%	820	2
7.12.2001					410.00	+1.61%	1 640	4
6.12.2001					403.50	+9.05%	4 950	13
5.12.2001					370.00	0.00%	7 770	21
4.12.2001					370.00	0.00%	740	2
3.12.2001					370.00	-2.63%	3 673	10
30.11.2001					380.00	0.00%	2 280	6
29.11.2001					380.00	+5.26%	1 520	4
28.11.2001					361.00	-5.00%	5 852	16
27.11.2001					380.00	-5.00%	380	1
26.11.2001					400.00	0.00%	1 200	3
23.11.2001					400.00	0.00%	0	0
22.11.2001					400.00	0.00%	0	0
21.11.2001					400.00	0.00%	0	0
20.11.2001					400.00	-2.43%	5 620	14
19.11.2001					410.00	0.00%	1 640	4
16.11.2001					410.00	0.00%	0	0
15.11.2001					410.00	0.00%	1 230	3
14.11.2001					410.00	0.00%	4 510	11
13.11.2001					410.00	+2.50%	2 830	7
12.11.2001					400.00	0.00%	1 600	4
9.11.2001					400.00	0.00%	1 600	4
8.11.2001					400.00	+5.79%	0	0
7.11.2001					378.10	-9.97%	3 025	8
6.11.2001					420.00	-4.32%	8 400	20
5.11.2001					439.00	+4.64%	34 779	81
2.11.2001					419.50	+4.87%	0	0
1.11.2001					400.00	0.00%	5 200	13
31.10.2001					400.00	0.00%	0	0
30.10.2001					400.00	0.00%	0	0
29.10.2001					400.00	0.00%	0	0
26.10.2001					400.00	0.00%	800	2
25.10.2001					400.00	0.00%	3 200	8
24.10.2001					400.00	0.00%	0	0
23.10.2001					400.00	0.00%	4 000	10
22.10.2001					400.00	0.00%	0	0
19.10.2001					400.00	0.00%	0	0
18.10.2001					400.00	0.00%	0	0
17.10.2001					400.00	0.00%	0	0
16.10.2001					400.00	0.00%	0	0
15.10.2001					400.00	0.00%	0	0
12.10.2001					400.00	0.00%	0	0
11.10.2001					400.00	+11.11%	0	0
10.10.2001					360.00	-10.00%	3 640	10
9.10.2001					400.00	0.00%	2 000	5
8.10.2001					400.00	0.00%	0	0
5.10.2001					400.00	0.00%	0	0
4.10.2001					400.00	0.00%	0	0
3.10.2001					400.00	0.00%	0	0
2.10.2001					400.00	0.00%	2 400	6
1.10.2001					400.00	0.00%	0	0
27.9.2001					400.00	0.00%	1 200	3
26.9.2001					400.00	0.00%	0	0
25.9.2001					400.00	0.00%	0	0
24.9.2001					400.00	+1.96%	0	0
21.9.2001					392.30	0.00%	0	0
20.9.2001					392.30	0.00%	0	0
19.9.2001					392.30	0.00%	0	0
18.9.2001					392.30	0.00%	0	0
17.9.2001					392.30	+0.28%	0	0
14.9.2001					391.20	-0.28%	1 565	4
13.9.2001					392.30	0.00%	785	2
12.9.2001					392.30	0.00%	0	0
11.9.2001					392.30	0.00%	0	0
10.9.2001					392.30	0.00%	0	0
7.9.2001					392.30	0.00%	0	0
6.9.2001					392.30	+11.13%	0	0
5.9.2001					353.00	-6.09%	4 281	12
4.9.2001					375.90	0.00%	0	0
3.9.2001					375.90	-6.11%	3 759	10
31.8.2001					400.40	0.00%	0	0
30.8.2001					400.40	0.00%	0	0
29.8.2001					400.40	0.00%	0	0
28.8.2001					400.40	+0.04%	0	0
27.8.2001					400.20	-0.04%	3 202	8
24.8.2001					400.40	0.00%	0	0
23.8.2001					400.40	+6.51%	0	0
22.8.2001					375.90	+6.75%	0	0
21.8.2001					352.10	+6.21%	0	0
20.8.2001					331.50	+7.38%	0	0
17.8.2001					308.70	+4.96%	0	0
16.8.2001					294.10	+9.98%	0	0
15.8.2001					267.40	+2.45%	2 139	8
14.8.2001					261.00	+0.03%	0	0
13.8.2001					260.90	+9.99%	0	0
10.8.2001					237.20	+9.96%	0	0
9.8.2001					215.70	+9.99%	0	0
8.8.2001					196.10	+9.98%	392	2
7.8.2001					178.30	+9.99%	0	0
6.8.2001					162.10	-8.57%	1 135	7
‹‹ First 60 ‹‹ First 20 Next 200 ›