LÁZNĚ LIBVERDA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					550.00	0.00%	0	0
28.12.2000					550.00	0.00%	0	0
27.12.2000					550.00	0.00%	0	0
22.12.2000					550.00	0.00%	0	0
21.12.2000					550.00	0.00%	0	0
20.12.2000					550.00	0.00%	0	0
19.12.2000					550.00	0.00%	0	0
18.12.2000					550.00	0.00%	0	0
15.12.2000					550.00	0.00%	0	0
14.12.2000					550.00	+10.00%	0	0
13.12.2000					500.00	0.00%	0	0
12.12.2000					500.00	0.00%	0	0
11.12.2000					500.00	0.00%	2 500	5
8.12.2000					500.00	0.00%	0	0
7.12.2000					500.00	0.00%	29 000	58
6.12.2000					500.00	-4.58%	3 000	6
5.12.2000					524.00	+4.80%	0	0
4.12.2000					500.00	-4.58%	2 000	4
1.12.2000					524.00	+4.80%	0	0
30.11.2000					500.00	+0.50%	4 000	8
29.11.2000					497.50	-9.21%	1 990	4
28.11.2000					548.00	0.00%	0	0
27.11.2000					548.00	0.00%	0	0
24.11.2000					548.00	0.00%	0	0
23.11.2000					548.00	+9.60%	0	0
22.11.2000					500.00	-1.96%	24 918	50
21.11.2000					510.00	-9.98%	0	0
20.11.2000					566.60	-9.99%	0	0
16.11.2000					629.50	-9.99%	0	0
15.11.2000					699.40	0.00%	0	0
14.11.2000					699.40	0.00%	0	0
13.11.2000					699.40	0.00%	0	0
10.11.2000					699.40	+8.90%	0	0
9.11.2000					642.20	0.00%	0	0
8.11.2000					642.20	0.00%	0	0
7.11.2000					642.20	+9.98%	0	0
6.11.2000					583.90	0.00%	0	0
3.11.2000					583.90	0.00%	0	0
2.11.2000					583.90	0.00%	0	0
1.11.2000					583.90	0.00%	0	0
31.10.2000					583.90	0.00%	0	0
30.10.2000					583.90	0.00%	0	0
27.10.2000					583.90	0.00%	0	0
26.10.2000					583.90	0.00%	0	0
25.10.2000					583.90	0.00%	0	0
24.10.2000					583.90	0.00%	0	0
23.10.2000					583.90	+9.98%	0	0
20.10.2000					530.90	0.00%	0	0
19.10.2000					530.90	0.00%	0	0
18.10.2000					530.90	0.00%	0	0
17.10.2000					530.90	0.00%	0	0
16.10.2000					530.90	0.00%	0	0
13.10.2000					530.90	0.00%	0	0
12.10.2000					530.90	+9.98%	0	0
11.10.2000					482.70	0.00%	0	0
10.10.2000					482.70	0.00%	0	0
9.10.2000					482.70	-4.75%	0	0
6.10.2000					506.80	+4.99%	0	0
5.10.2000					482.70	0.00%	0	0
4.10.2000					482.70	0.00%	0	0
3.10.2000					482.70	0.00%	0	0
2.10.2000					482.70	+9.97%	0	0
29.9.2000					438.90	0.00%	0	0
27.9.2000					438.90	+10.00%	0	0
26.9.2000					399.00	0.00%	0	0
25.9.2000					399.00	0.00%	0	0
22.9.2000					399.00	0.00%	0	0
21.9.2000					399.00	0.00%	0	0
20.9.2000					399.00	0.00%	0	0
19.9.2000					399.00	-9.09%	0	0
18.9.2000					438.90	+0.09%	0	0
15.9.2000					438.50	-0.09%	4 385	10
14.9.2000					438.90	0.00%	0	0
13.9.2000					438.90	0.00%	0	0
12.9.2000					438.90	0.00%	0	0
11.9.2000					438.90	0.00%	0	0
8.9.2000					438.90	+10.00%	0	0
7.9.2000					399.00	0.00%	0	0
6.9.2000					399.00	0.00%	0	0
5.9.2000					399.00	0.00%	0	0
4.9.2000					399.00	0.00%	0	0
1.9.2000					399.00	0.00%	0	0
31.8.2000					399.00	0.00%	0	0
30.8.2000					399.00	+9.91%	0	0
29.8.2000					363.00	0.00%	0	0
28.8.2000					363.00	0.00%	1 089	3
25.8.2000					363.00	0.00%	0	0
24.8.2000					363.00	0.00%	0	0
23.8.2000					363.00	0.00%	0	0
22.8.2000					363.00	0.00%	0	0
21.8.2000					363.00	0.00%	0	0
18.8.2000					363.00	0.00%	0	0
17.8.2000					363.00	0.00%	0	0
16.8.2000					363.00	0.00%	0	0
15.8.2000					363.00	0.00%	0	0
14.8.2000					363.00	0.00%	0	0
11.8.2000					363.00	0.00%	0	0
10.8.2000					363.00	0.00%	0	0
9.8.2000					363.00	0.00%	0	0
8.8.2000					363.00	+10.00%	8 712	24
7.8.2000					330.00	0.00%	990	3
4.8.2000					330.00	0.00%	0	0
3.8.2000					330.00	0.00%	0	0
2.8.2000					330.00	0.00%	0	0
1.8.2000					330.00	-9.09%	990	3
31.7.2000					363.00	0.00%	0	0
28.7.2000					363.00	0.00%	0	0
27.7.2000					363.00	+10.00%	0	0
26.7.2000					330.00	-9.09%	0	0
25.7.2000					363.00	0.00%	0	0
24.7.2000					363.00	0.00%	0	0
21.7.2000					363.00	0.00%	0	0
20.7.2000					363.00	0.00%	0	0
19.7.2000					363.00	+10.00%	0	0
18.7.2000					330.00	0.00%	660	2
17.7.2000					330.00	0.00%	1 320	4
14.7.2000					330.00	0.00%	0	0
13.7.2000					330.00	0.00%	140 070	406
12.7.2000					330.00	0.00%	0	0
11.7.2000					330.00	0.00%	660	2
10.7.2000					330.00	0.00%	0	0
7.7.2000					330.00	0.00%	0	0
4.7.2000					330.00	0.00%	0	0
3.7.2000					330.00	0.00%	0	0
30.6.2000					330.00	0.00%	0	0
29.6.2000					330.00	0.00%	0	0
28.6.2000					330.00	0.00%	0	0
27.6.2000					330.00	0.00%	0	0
26.6.2000					330.00	0.00%	0	0
23.6.2000					330.00	-0.90%	0	0
22.6.2000					333.00	+0.90%	0	0
21.6.2000					330.00	0.00%	0	0
20.6.2000					330.00	0.00%	0	0
19.6.2000					330.00	0.00%	0	0
16.6.2000					330.00	0.00%	1 320	4
15.6.2000					330.00	0.00%	0	0
14.6.2000					330.00	0.00%	0	0
13.6.2000					330.00	0.00%	0	0
12.6.2000					330.00	0.00%	0	0
9.6.2000					330.00	0.00%	1 980	6
8.6.2000					330.00	-4.34%	0	0
7.6.2000					345.00	+0.31%	26 883	78
6.6.2000					343.90	0.00%	34 473	100
5.6.2000					343.90	+8.24%	0	0
2.6.2000					317.70	+4.95%	0	0
1.6.2000					302.70	+9.99%	0	0
31.5.2000					275.20	0.00%	0	0
30.5.2000					275.20	+9.94%	0	0
29.5.2000					250.30	0.00%	0	0
26.5.2000					250.30	+0.03%	0	0
25.5.2000					250.20	-3.28%	0	0
24.5.2000					258.70	+9.99%	0	0
23.5.2000					235.20	-5.46%	0	0
22.5.2000					248.80	+9.99%	0	0
19.5.2000					226.20	+9.96%	0	0
18.5.2000					205.70	+10.00%	0	0
17.5.2000					187.00	+5.82%	3 740	20
16.5.2000					176.70	+9.41%	0	0
15.5.2000					161.50	+0.68%	0	0
12.5.2000					160.40	+0.18%	0	0
11.5.2000					160.10	+12.27%	0	0
10.5.2000					142.60	-8.23%	0	0
9.5.2000					155.40	+0.19%	0	0
5.5.2000					155.10	-9.93%	0	0
4.5.2000					172.20	-4.96%	344	2
3.5.2000					181.20	-4.98%	0	0
2.5.2000					190.70	-4.98%	0	0
28.4.2000					200.70	-9.91%	0	0
27.4.2000					222.80	-0.13%	0	0
26.4.2000					223.10	+0.45%	0	0
25.4.2000					222.10	+0.90%	888	4
21.4.2000					220.10	-1.07%	0	0
20.4.2000					222.50	0.00%	0	0
19.4.2000					222.50	+0.76%	0	0
18.4.2000					220.80	+0.09%	442	2
17.4.2000					220.60	-0.18%	0	0
14.4.2000					221.00	+0.27%	884	4
13.4.2000					220.40	+0.18%	0	0
12.4.2000					220.00	0.00%	0	0
11.4.2000					220.00	+10.00%	440	2
10.4.2000					200.00	+1.01%	400	2
7.4.2000					198.00	0.00%	0	0
6.4.2000					198.00	+10.00%	0	0
5.4.2000					180.00	0.00%	1 260	7
4.4.2000					180.00	0.00%	0	0
3.4.2000					180.00	-9.90%	0	0
31.3.2000					199.80	0.00%	0	0
30.3.2000					199.80	-4.99%	0	0
29.3.2000					210.30	-9.85%	0	0
28.3.2000					233.30	0.00%	1 866	8
27.3.2000					233.30	-9.08%	0	0
24.3.2000					256.60	+9.98%	0	0
23.3.2000					233.30	0.00%	3 119	14
22.3.2000					233.30	+0.73%	0	0
21.3.2000					231.60	+3.67%	0	0
20.3.2000					223.40	+9.72%	0	0
17.3.2000					203.60	+0.49%	0	0
16.3.2000					202.60	+0.24%	0	0
15.3.2000					202.10	+0.04%	0	0
14.3.2000					202.00	+0.24%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›