LÁZNĚ LIBVERDA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+0.01%0
22.12.1997480.00-1.65%6 24013
19.12.1997488.10-9.85%2 9296
18.12.1997-2.14%0
17.12.1997560.00-1.19%3 3206
16.12.1997560.000.00%1 1202
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997560.000.00%2 2404
8.12.19970.00%0
5.12.1997560.000.00%1 6803
4.12.19970.00%0
3.12.1997560.000.00%19 60035
2.12.19970.00%0
1.12.1997+2.75%0
28.11.1997+9.87%0
27.11.1997+3.32%0
26.11.1997-0.61%0
25.11.1997483.00-9.88%1 4493
24.11.1997+9.83%0
21.11.1997+9.90%0
20.11.1997444.00+9.74%11 98827
19.11.199700
18.11.1997399.00+9.91%5 98515
17.11.1997+9.83%0
14.11.1997330.50+6.61%1 9836
13.11.1997310.000.00%9303
12.11.1997310.00-1.58%6202
11.11.1997+5.35%0
10.11.1997299.00-1.64%8973
7.11.1997-5.00%0
6.11.19970.00%0
5.11.1997+2.56%0
4.11.199700
3.11.1997+4.13%0
31.10.1997332.50-5.00%1 3304
30.10.1997350.00+0.71%10 50030
29.10.1997347.50-2.11%6952
27.10.1997+0.94%0
24.10.1997+0.47%0
23.10.1997350.000.00%4 90014
22.10.1997350.000.00%7002
21.10.19970.00%0
20.10.1997350.000.00%1 4004
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997-2.77%0
10.10.1997-10.00%0
9.10.1997-1.23%0
8.10.1997-10.00%0
7.10.1997+4.56%0
6.10.1997+4.78%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997-0.01%0
30.9.1997501.000.00%00-1.94%0
29.9.1997501.000.00%1 0022412.004 18910
26.9.1997501.000.00%4 5099+0.96%0
25.9.1997501.000.00%00+0.01%0
24.9.1997501.000.00%00+9.90%0
23.9.1997501.000.00%5 51111437.00+3.59%4 53411
22.9.1997501.000.00%2 5055-5.00%0
19.9.1997501.000.00%00-4.88%0
18.9.1997501.000.00%00-0.38%0
17.9.1997501.000.00%2 0044-1.77%0
16.9.1997501.000.00%00-0.01%0
15.9.1997501.000.00%00450.10-0.01%1 3503
12.9.1997501.000.00%00-0.50%0
11.9.1997501.000.00%00+0.52%0
10.9.1997501.000.00%1 0022+0.02%0
9.9.1997501.000.00%0000
8.9.1997501.000.00%00-3.32%0
5.9.1997501.000.00%00+3.44%0
4.9.1997501.00+0.20%2 00440.00%0
3.9.1997500.000.00%000.00%0
2.9.1997500.000.00%000.00%0
1.9.1997500.000.00%000.00%0
29.8.1997500.000.00%000.00%0
28.8.1997500.000.00%000.00%0
27.8.1997500.000.00%000.00%0
26.8.1997500.000.00%000.00%0
25.8.1997500.000.00%000.00%0
22.8.1997500.000.00%00450.00+5.26%9 00020
21.8.1997500.000.00%00427.50-5.00%8552
20.8.1997500.000.00%00+5.26%0
19.8.1997500.000.00%00427.50-5.00%1 7104
18.8.1997500.000.00%00-10.00%0
15.8.1997500.000.00%000.00%0
14.8.1997500.000.00%000.00%0
13.8.1997500.000.00%000.00%0
12.8.1997500.000.00%0000
11.8.1997500.000.00%000.00%0
8.8.1997500.000.00%000.00%0
7.8.1997500.000.00%000.00%0
6.8.1997500.000.00%000.00%0
5.8.1997500.000.00%2 00040.00%0
4.8.1997500.000.00%000.00%0
1.8.1997500.00-0.19%2 0004500.00+1.28%2 0004
31.7.1997501.000.00%00+3.75%0
30.7.1997501.00+1.21%1 50330.00%0
29.7.1997495.000.00%000.00%0
28.7.1997495.000.00%000.00%0
25.7.1997495.000.00%000.00%0
24.7.1997495.000.00%000.00%0
23.7.1997495.000.00%000.00%0
22.7.1997495.000.00%000.00%0
21.7.1997495.000.00%000.00%0
18.7.1997495.000.00%000.00%0
17.7.1997495.000.00%000.00%0
16.7.1997495.000.00%000.00%0
15.7.1997495.000.00%000.00%0
14.7.1997495.000.00%000.00%0
11.7.1997495.000.00%0000
10.7.1997495.000.00%000.00%0
9.7.1997495.000.00%000.00%0
8.7.1997495.000.00%000.00%0
7.7.1997495.000.00%00-0.01%0
4.7.1997495.000.00%00-0.13%0
3.7.1997495.00+4.87%1 98040.00%0
2.7.1997472.000.00%00-0.01%0
1.7.1997472.000.00%00-4.69%0
30.6.1997472.00+4.88%000.00%0
27.6.1997450.00+4.89%1 80040.00%0
26.6.1997429.00-4.87%000.00%0
25.6.1997451.00-4.85%0000
24.6.1997474.00-4.81%000.00%0
23.6.1997498.00-4.96%000.00%0
20.6.1997524.00-4.90%000.00%0
19.6.1997551.000.00%000.00%0
18.6.1997551.000.00%000.00%0
17.6.1997551.000.00%000.00%0
16.6.1997551.000.00%000.00%0
13.6.1997551.000.00%000.00%0
12.6.1997551.000.00%000.00%0
11.6.1997551.000.00%000.00%0
10.6.1997551.000.00%000.00%0
9.6.1997551.000.00%000.00%0
6.6.1997551.000.00%000.00%0
5.6.1997551.000.00%000.00%0
4.6.1997551.000.00%000.00%0
3.6.1997551.000.00%000.00%0
2.6.1997551.000.00%000.00%0
30.5.1997551.000.00%000.00%0
29.5.1997551.000.00%00-7.40%0
28.5.1997551.000.00%000.00%0
27.5.1997551.000.00%000.00%0
26.5.1997551.000.00%000.00%0
23.5.1997551.000.00%000.00%0
22.5.1997551.000.00%000.00%0
21.5.1997551.000.00%000.00%0
20.5.1997551.00-5.00%000.00%0
19.5.1997580.000.00%000.00%0
16.5.1997580.000.00%000.00%0
15.5.1997580.000.00%00-4.08%0
14.5.1997580.000.00%000.00%0
13.5.1997580.000.00%00-1.09%0
12.5.1997580.000.00%1 1602-2.14%0
9.5.1997580.000.00%2 3204+7.70%0
7.5.1997580.00+4.88%5 80010540.10+1.61%1 6203
6.5.1997553.00+4.93%00-1.57%0
5.5.1997527.00+4.98%9 48618+1.55%0
2.5.1997502.00-4.92%00+0.05%0
30.4.1997528.00-4.86%3 6967-0.09%0
29.4.1997555.00+4.91%00-1.49%0
28.4.1997529.00+4.96%000.00%0
25.4.1997504.00+5.00%000.00%0
24.4.1997480.00+4.80%000.00%0
23.4.1997458.00+4.80%000.00%0
22.4.1997437.00+4.79%00-5.26%0
21.4.1997417.00-4.79%00-5.00%0
18.4.1997438.00-4.98%000.00%0
17.4.1997461.000.00%000.00%0
16.4.1997461.00-4.94%000.00%0
15.4.1997485.00-4.90%000.00%0
14.4.1997510.00-4.85%000.00%0
11.4.1997536.00-4.96%00+1.29%0
10.4.1997564.00-4.89%00-1.27%0
9.4.1997593.00-1.16%11 860200.00%0
8.4.1997600.000.00%00-9.77%0
7.4.1997600.000.00%00-5.00%0
4.4.1997600.000.00%000.00%0
3.4.1997600.000.00%000.00%0
2.4.1997600.000.00%00+7.69%0
1.4.1997600.000.00%00+2.92%0
28.3.1997600.000.00%00+6.15%0
27.3.1997600.00-4.76%8 40014594.90+1.69%4 7598
26.3.1997630.00+5.00%3 78060.00%0
25.3.1997600.000.00%00-10.00%0
24.3.1997600.00-3.22%7 800130.00%0
21.3.1997620.000.00%000.00%0
20.3.1997620.000.00%00-3.70%0
19.3.1997620.000.00%00675.00-3.57%2 0253
18.3.1997620.000.00%00700.000.00%15 40022
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LÁZNĚ LIBVERDA > Graf
Sunday, November 17, 2024 7:49:13 p.m.

Thermal battery calculator