LÁZNĚ LIBVERDA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					310.20	-5.97%	0	0
29.12.1999					329.90	+1.28%	0	0
28.12.1999					325.70	+5.03%	0	0
27.12.1999					310.10	-0.03%	3 721	12
23.12.1999					310.20	0.00%	0	0
22.12.1999					310.20	+10.00%	0	0
21.12.1999					282.00	-9.90%	0	0
20.12.1999					313.00	+11.78%	4 069	13
17.12.1999					280.00	+3.43%	0	0
16.12.1999					270.70	+5.28%	0	0
15.12.1999					257.10	+9.91%	1 543	6
14.12.1999					233.90	+10.22%	0	0
13.12.1999					212.20	-17.20%	8 511	40
10.12.1999					256.30	+9.95%	0	0
9.12.1999					233.10	+0.12%	0	0
8.12.1999					232.80	+0.30%	0	0
7.12.1999					232.10	+0.25%	0	0
6.12.1999					231.50	+8.88%	0	0
3.12.1999					212.60	+0.14%	425	2
2.12.1999					212.30	-9.96%	0	0
1.12.1999					235.80	-3.75%	0	0
30.11.1999					245.00	+0.28%	0	0
29.11.1999					244.30	+0.45%	0	0
26.11.1999					243.20	+0.20%	486	2
25.11.1999					242.70	+0.16%	971	4
24.11.1999					242.30	+0.37%	1 696	7
23.11.1999					241.40	+0.37%	0	0
22.11.1999					240.50	+1.86%	0	0
19.11.1999					236.10	+0.25%	1 889	8
18.11.1999					235.50	+0.25%	0	0
17.11.1999					234.90	+3.70%	0	0
16.11.1999					226.50	-2.74%	1 359	6
15.11.1999					232.90	+0.51%	0	0
12.11.1999					231.70	+0.38%	0	0
11.11.1999					230.80	+0.30%	0	0
10.11.1999					230.10	-7.73%	0	0
9.11.1999					249.40	+0.04%	1 745	7
8.11.1999					249.30	+9.58%	0	0
5.11.1999					227.50	+0.44%	0	0
4.11.1999					226.50	+0.35%	0	0
3.11.1999					225.70	+0.26%	0	0
2.11.1999					225.10	+0.22%	0	0
1.11.1999					224.60	+0.13%	0	0
29.10.1999					224.30	+0.53%	0	0
27.10.1999					223.10	+0.45%	0	0
26.10.1999					222.10	-9.45%	1 777	8
25.10.1999					245.30	0.00%	1 962	8
22.10.1999					245.30	+0.08%	0	0
21.10.1999					245.10	-0.36%	0	0
20.10.1999					246.00	+0.77%	0	0
19.10.1999					244.10	+0.28%	976	4
18.10.1999					243.40	+0.37%	487	2
15.10.1999					242.50	+0.16%	0	0
14.10.1999					242.10	+0.24%	0	0
13.10.1999					241.50	-7.82%	483	2
12.10.1999					262.00	+0.22%	1 048	4
11.10.1999					261.40	-0.03%	784	3
8.10.1999					261.50	+0.15%	0	0
7.10.1999					261.10	+0.42%	0	0
6.10.1999					260.00	+8.24%	520	2
5.10.1999					240.20	+0.04%	480	2
4.10.1999					240.10	-9.56%	0	0
1.10.1999					265.50	-10.00%	1 062	4
30.9.1999					295.00	0.00%	0	0
29.9.1999					295.00	+9.99%	1 180	4
28.9.1999					268.20	-10.00%	0	0
27.9.1999					298.00	+9.92%	1 490	5
24.9.1999					271.10	+4.95%	813	3
23.9.1999					258.30	+4.78%	0	0
22.9.1999					246.50	+9.99%	0	0
21.9.1999					224.10	+0.40%	1 793	8
20.9.1999					223.20	0.00%	0	0
17.9.1999					223.20	0.00%	0	0
16.9.1999					223.20	0.00%	0	0
15.9.1999					223.20	0.00%	0	0
14.9.1999					223.20	0.00%	0	0
13.9.1999					223.20	+0.08%	0	0
10.9.1999					223.00	+1.27%	0	0
9.9.1999					220.20	-2.22%	0	0
8.9.1999					225.20	-9.92%	0	0
7.9.1999					250.00	+5.26%	5 000	20
6.9.1999					237.50	-5.00%	0	0
3.9.1999					250.00	0.00%	0	0
2.9.1999					250.00	0.00%	0	0
1.9.1999					250.00	0.00%	0	0
31.8.1999					250.00	-0.39%	0	0
30.8.1999					251.00	0.00%	0	0
27.8.1999					251.00	0.00%	0	0
26.8.1999					251.00	0.00%	0	0
25.8.1999					251.00	0.00%	0	0
24.8.1999					251.00	0.00%	0	0
23.8.1999					251.00	0.00%	0	0
20.8.1999					251.00	0.00%	0	0
19.8.1999					251.00	0.00%	0	0
18.8.1999					251.00	0.00%	0	0
17.8.1999					251.00	0.00%	0	0
16.8.1999					251.00	0.00%	502	2
13.8.1999					251.00	0.00%	0	0
12.8.1999					251.00	0.00%	2 008	8
11.8.1999					251.00	0.00%	0	0
10.8.1999					251.00	0.00%	0	0
9.8.1999					251.00	0.00%	0	0
6.8.1999					251.00	0.00%	0	0
5.8.1999					251.00	-0.39%	0	0
4.8.1999					252.00	0.00%	0	0
3.8.1999					252.00	0.00%	0	0
2.8.1999					252.00	0.00%	0	0
30.7.1999					252.00	0.00%	0	0
29.7.1999					252.00	0.00%	0	0
28.7.1999					252.00	0.00%	0	0
27.7.1999					252.00	-8.02%	0	0
26.7.1999					274.00	-9.71%	1 096	4
23.7.1999					303.50	-5.00%	0	0
22.7.1999					319.50	-10.00%	0	0
21.7.1999					355.00	0.00%	0	0
20.7.1999					355.00	0.00%	0	0
19.7.1999					355.00	0.00%	0	0
16.7.1999					355.00	0.00%	0	0
15.7.1999					355.00	0.00%	0	0
14.7.1999					355.00	-0.14%	0	0
13.7.1999					355.50	0.00%	0	0
12.7.1999					355.50	0.00%	0	0
9.7.1999					355.50	0.00%	0	0
8.7.1999					355.50	0.00%	0	0
7.7.1999					355.50	0.00%	0	0
2.7.1999					355.50	0.00%	0	0
1.7.1999					355.50	0.00%	0	0
30.6.1999					355.50	0.00%	0	0
29.6.1999					355.50	0.00%	0	0
28.6.1999					355.50	0.00%	0	0
25.6.1999					355.50	0.00%	0	0
24.6.1999					355.50	+4.71%	2 133	6
23.6.1999					339.50	+9.51%	340	1
22.6.1999					310.00	+9.92%	0	0
21.6.1999					282.00	+9.72%	0	0
18.6.1999					257.00	+9.82%	0	0
17.6.1999					234.00	+9.85%	0	0
16.6.1999					213.00	+9.79%	0	0
15.6.1999					194.00	+9.60%	0	0
14.6.1999					177.00	+9.93%	708	4
11.6.1999					161.00	+9.52%	0	0
10.6.1999					147.00	+9.70%	0	0
9.6.1999					134.00	+9.83%	0	0
8.6.1999					122.00	+9.90%	0	0
7.6.1999					111.00	+9.35%	0	0
4.6.1999					101.50	+4.63%	406	4
3.6.1999					97.00	+8.98%	0	0
2.6.1999					89.00	+9.87%	0	0
1.6.1999					81.00	+9.45%	0	0
31.5.1999					74.00	+8.82%	0	0
28.5.1999					68.00	+9.67%	0	0
27.5.1999					62.00	+8.77%	0	0
26.5.1999					57.00	+9.61%	0	0
25.5.1999					52.00	+8.33%	0	0
24.5.1999					48.00	+9.09%	0	0
21.5.1999					44.00	+10.00%	0	0
20.5.1999					40.00	+2.56%	0	0
19.5.1999					39.00	+8.03%	0	0
18.5.1999					36.10	-7.43%	0	0
17.5.1999					39.00	-5.10%	0	0
14.5.1999					41.10	-14.37%	0	0
13.5.1999					48.00	-0.20%	0	0
12.5.1999					48.10	-9.41%	0	0
11.5.1999					53.10	-8.60%	0	0
10.5.1999					58.10	-7.92%	0	0
7.5.1999					63.10	-5.96%	0	0
6.5.1999					67.10	-9.44%	0	0
5.5.1999					74.10	-9.74%	0	0
4.5.1999					82.10	-9.78%	0	0
3.5.1999					91.00	-9.99%	0	0
30.4.1999					101.10	-9.81%	0	0
29.4.1999					112.10	-9.66%	0	0
28.4.1999					124.10	-0.79%	0	0
27.4.1999					125.10	-10.06%	0	0
26.4.1999					139.10	-9.08%	0	0
23.4.1999					153.00	-0.06%	1 027	7
22.4.1999					153.10	-9.40%	0	0
21.4.1999					169.00	-9.62%	0	0
20.4.1999					187.00	-9.66%	0	0
19.4.1999					207.00	-3.27%	0	0
16.4.1999					214.00	-9.70%	0	0
15.4.1999					237.00	-4.81%	0	0
14.4.1999					249.00	-9.78%	0	0
13.4.1999					276.00	0.00%	0	0
12.4.1999					276.00	0.00%	0	0
9.4.1999					276.00	0.00%	0	0
8.4.1999					276.00	0.00%	0	0
7.4.1999					276.00	0.00%	0	0
6.4.1999					276.00	0.00%	0	0
2.4.1999					276.00	0.00%	0	0
1.4.1999					276.00	0.00%	0	0
31.3.1999					276.00	0.00%	0	0
30.3.1999					276.00	0.00%	0	0
29.3.1999					276.00	0.00%	0	0
26.3.1999					276.00	0.00%	0	0
25.3.1999					276.00	0.00%	0	0
24.3.1999					276.00	0.00%	0	0
23.3.1999					276.00	0.00%	0	0
22.3.1999					276.00	0.00%	0	0
19.3.1999					276.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›