LÁZNĚ LIBVERDA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	742.00	0.00%	0	0		0.00%	0
30.12.1996	742.00	0.00%	0	0		0.00%	0
27.12.1996	742.00	0.00%	0	0		0.00%	0
23.12.1996	742.00	0.00%	0	0	638.00	+4.76%	1 914	3
20.12.1996	742.00	0.00%	0	0		+5.00%	0
19.12.1996	742.00	+9.92%	5 194	7	580.00	0.00%	2 320	4
18.12.1996	675.00	0.00%	0	0	580.00	0.00%	2 900	5
17.12.1996	675.00	0.00%	0	0		0.00%	0
16.12.1996	675.00	0.00%	0	0		-9.86%	0
13.12.1996	675.00	0.00%	0	0		0.00%	0
12.12.1996	675.00	-10.00%	6 075	9		0.00%	0
11.12.1996	750.00	0.00%	0	0		0.00%	0
10.12.1996	750.00	0.00%	0	0		-2.05%	0
9.12.1996	750.00	-2.59%	14 250	19	657.00	-9.88%	2 628	4
6.12.1996	770.00	0.00%	0	0		0.00%	0
5.12.1996	770.00	0.00%	0	0		0.00%	0
4.12.1996	770.00	0.00%	0	0		0.00%	0
3.12.1996	770.00	0.00%	0	0		0.00%	0
2.12.1996	770.00	0.00%	0	0		0.00%	0
29.11.1996	770.00	0.00%	0	0		0.00%	0
28.11.1996	770.00	-6.66%	20 020	26	729.10	+0.01%	4 375	6
27.11.1996	825.00	0.00%	0	0		-10.00%	0
26.11.1996	825.00	0.00%	0	0		+2.92%	0
25.11.1996	825.00	0.00%	0	0	787.00	+9.97%	7 870	10
22.11.1996	825.00	0.00%	0	0		0.00%	0
21.11.1996	825.00	+10.00%	4 950	6		0.00%	0
20.11.1996	750.00	0.00%	0	0		0.00%	0
19.11.1996	750.00	0.00%	0	0		+2.92%	0
18.11.1996	750.00	-1.57%	14 250	19	723.00	-3.83%	9 039	13
15.11.1996	762.00	0.00%	0	0	723.00	-5.86%	8 677	12
14.11.1996	762.00	-9.92%	0	0		-3.39%	0
13.11.1996	846.00	0.00%	0	0	795.00	-1.26%	15 901	20
12.11.1996	846.00	0.00%	0	0		-10.77%	0
11.11.1996	846.00	-9.90%	0	0		-1.22%	0
8.11.1996	939.00	0.00%	0	0	913.00	-9.89%	17 361	19
7.11.1996	939.00	+9.95%	0	0	920.00	-0.18%	79 100	78
6.11.1996	854.00	0.00%	0	0	1 016.00	-9.94%	24 384	24
5.11.1996	854.00	0.00%	0	0	1 100.00	+6.74%	38 361	34
4.11.1996	854.00	+9.90%	0	0	1 057.00	+9.98%	1 057	1
1.11.1996	777.00	0.00%	0	0		+9.95%	0
31.10.1996	777.00	+9.90%	0	0	0.00	+9.93%	0	0
30.10.1996	707.00	0.00%	0	0	0.00	+9.95%	0	0
29.10.1996	707.00	0.00%	0	0	0.00	+9.87%	0	0
25.10.1996	707.00	0.00%	0	0	658.00	0.00%	658	1
24.10.1996	707.00	+9.95%	0	0	658.00	0.00%	658	1
23.10.1996	643.00	0.00%	0	0	0.00	+9.84%	0	0
22.10.1996	643.00	0.00%	0	0	599.00	0.00%	599	1
21.10.1996	643.00	+9.91%	0	0	0.00	+9.90%	0	0
18.10.1996	585.00	0.00%	0	0	545.00	0.00%	545	1
17.10.1996	585.00	+9.96%	0	0	545.00	0.00%	545	1
16.10.1996	532.00	0.00%	0	0	545.00	0.00%	2 180	4
15.10.1996	532.00	0.00%	0	0		+9.87%	0	0
14.10.1996	532.00	+9.91%	0	0		+9.97%	0	0
11.10.1996	484.00	0.00%	0	0		+9.86%	0	0
10.10.1996	484.00	+10.00%	0	0	410.50	+0.12%	1 642	4
9.10.1996	440.00	0.00%	0	0		+9.84%	0	0
8.10.1996	440.00	0.00%	0	0		+5.49%	0	0
7.10.1996	440.00	+6.02%	1 760	4		-1.72%	0	0
4.10.1996	415.00	0.00%	0	0		-2.68%	0	0
3.10.1996	415.00	0.00%	24 900	60	370.00	+9.30%	1 480	4
2.10.1996	415.00	0.00%	0	0		-1.59%	0	0
1.10.1996	415.00	0.00%	0	0		+4.87%	0	0
30.9.1996	415.00	+1.21%	1 660	4	328.00	-6.43%	984	3
27.9.1996	410.00	0.00%	0	0		+9.58%	0	0
26.9.1996	410.00	+1.99%	21 730	53	319.90	-4.62%	4 799	15
25.9.1996	402.00	0.00%	0	0	335.40	+7.15%	3 354	10
24.9.1996	402.00	0.00%	0	0	313.00	-5.35%	3 756	12
23.9.1996	402.00	-9.86%	12 462	31	330.70	-9.19%	3 968	12
20.9.1996	446.00	0.00%	0	0		+3.00%	0	0
19.9.1996	446.00	0.00%	0	0	353.80	-4.00%	1 769	5
18.9.1996	446.00	0.00%	0	0	369.50	+9.00%	17 736	48
17.9.1996	446.00	0.00%	0	0	340.00	0.00%	1 360	4
16.9.1996	446.00	-9.89%	8 028	18	340.00	0.00%	680	2
13.9.1996	495.00	0.00%	0	0		+5.00%	0	0
12.9.1996	495.00	+10.00%	4 950	10	324.00	-10.00%	648	2
11.9.1996	450.00	0.00%	0	0		-10.00%	0	0
10.9.1996	450.00	0.00%	0	0		-10.00%	0	0
9.9.1996	450.00	0.00%	0	0		-10.00%	0	0
6.9.1996	450.00	0.00%	0	0		-10.00%	0	0
5.9.1996	450.00	0.00%	0	0		0.00%	0	0
4.9.1996	450.00	0.00%	0	0		0.00%	0	0
3.9.1996	450.00	0.00%	0	0		0.00%	0	0
2.9.1996	450.00	0.00%	0	0	545.00	+8.00%	1 090	2
30.8.1996	450.00	0.00%	0	0	504.00	-8.00%	4 032	8
29.8.1996	450.00	-10.00%	450	1		-3.00%	0	0
28.8.1996	500.00	0.00%	0	0		0.00%	0	0
27.8.1996	500.00	0.00%	0	0		+3.00%	0	0
26.8.1996	500.00	-5.30%	11 500	23	550.00	+9.00%	2 200	4
23.8.1996	528.00	0.00%	0	0		-1.00%	0	0
22.8.1996	528.00	+10.00%	2 112	4		+2.00%	0	0
21.8.1996	480.00	0.00%	0	0	500.00	+2.00%	2 000	4
20.8.1996	480.00	0.00%	0	0		+4.00%	0	0
19.8.1996	480.00	-1.23%	4 800	10	472.10	+5.00%	1 416	3
16.8.1996	486.00	0.00%	0	0	448.00	-4.00%	8 960	20
15.8.1996	486.00	-10.00%	12 150	25	453.00	-7.00%	2 800	6
14.8.1996	540.00	0.00%	0	0		-4.00%	0	0
13.8.1996	540.00	0.00%	0	0	521.50	-8.00%	1 043	2
12.8.1996	540.00	-3.91%	2 700	5	564.10	-10.00%	564	1
9.8.1996	562.00	0.00%	0	0		-1.00%	0	0
8.8.1996	562.00	-9.93%	109 028	194	630.00	+1.00%	10 710	17
7.8.1996	624.00	0.00%	0	0	630.00	0.00%	18 780	30
6.8.1996	624.00	0.00%	0	0	630.00	-1.00%	18 714	30
5.8.1996	624.00	-9.95%	43 680	70	630.00	-10.00%	22 690	36
2.8.1996	693.00	0.00%	0	0	700.00	-1.00%	1 400	2
1.8.1996	693.00	-10.00%	34 650	50	700.00	-4.00%	11 288	16
31.7.1996	770.00	0.00%	0	0	730.10	0.00%	19 061	26
30.7.1996	770.00	0.00%	0	0	800.00	-6.00%	27 032	37
29.7.1996	770.00	-8.98%	92 400	120	760.00	-8.00%	72 505	93
26.7.1996	846.00	0.00%	0	0	797.10	-5.00%	42 213	50
25.7.1996	846.00	-10.00%	253 800	300	900.00	-3.00%	122 948	139
24.7.1996	940.00	0.00%	0	0	923.10	-9.00%	23 738	26
23.7.1996	940.00	0.00%	0	0	1 012.00	+9.00%	29 198	29
22.7.1996	940.00	+9.94%	317 720	338	949.00	+7.00%	28 529	31
19.7.1996	855.00	0.00%	0	0	842.00	+9.00%	69 902	81
18.7.1996	855.00	+9.89%	0	0	812.00	+8.00%	62 804	79
17.7.1996	778.00	0.00%	0	0	772.00	+5.00%	23 623	32
16.7.1996	778.00	0.00%	0	0	702.50	+4.00%	1 405	2
15.7.1996	778.00	+9.88%	0	0	678.00	+3.00%	11 526	17
12.7.1996	708.00	0.00%	0	0	698.00	+4.00%	22 445	34
11.7.1996	708.00	+9.93%	0	0	635.00	+4.00%	1 270	2
10.7.1996	644.00	0.00%	0	0	635.00	-3.00%	3 680	6
9.7.1996	644.00	0.00%	0	0	632.50	+3.00%	6 325	10
8.7.1996	644.00	+9.89%	144 900	225	620.00	+2.00%	10 447	17
5.7.1996
4.7.1996	586.00	+9.94%	0	0	600.10	-2.00%	7 201	12
3.7.1996	533.00	0.00%	0	0	610.80	-2.00%	10 994	18
2.7.1996	533.00	0.00%	0	0	622.00	+1.00%	6 842	11
1.7.1996	533.00	+9.89%	0	0	622.00	+9.00%	8 598	14
28.6.1996	485.00	0.00%	0	0	566.00	+9.00%	4 528	8
27.6.1996	485.00	+9.97%	0	0		+9.00%	0	0
26.6.1996	441.00	0.00%	0	0		+11.00%	0	0
25.6.1996	441.00	0.00%	0	0	430.00	0.00%	117 132	272
24.6.1996	441.00	+9.97%	0	0	430.00	+10.00%	860	2
21.6.1996	401.00	0.00%	0	0		+10.00%	0	0
20.6.1996	401.00	+9.86%	0	0		+10.00%	0	0
19.6.1996	365.00	0.00%	0	0	324.00	0.00%	1 296	4
18.6.1996	365.00	0.00%	0	0		+10.00%	0	0
17.6.1996	365.00	+1.38%	4 015	11	295.00	-7.00%	2 360	8
14.6.1996	360.00	0.00%	0	0		+2.00%	0	0
13.6.1996	360.00	+0.84%	17 640	49	310.70	-3.00%	1 864	6
12.6.1996	357.00	0.00%	0	0		+6.00%	0	0
11.6.1996	357.00	0.00%	0	0	303.00	+10.00%	3 636	12
10.6.1996	357.00	0.00%	0	0	276.30	-4.00%	2 210	8
7.6.1996	357.00	0.00%	0	0		+5.00%	0	0
6.6.1996	357.00	0.00%	23 919	67	271.20	+2.00%	1 652	6
5.6.1996	357.00	0.00%	0	0	270.00	0.00%	810	3
4.6.1996	357.00	0.00%	0	0		0.00%	0	0
3.6.1996	357.00	+1.42%	24 276	68		+3.00%	0	0
31.5.1996	352.00	0.00%	0	0	270.00	-3.00%	1 566	6
30.5.1996	352.00	+0.85%	19 360	55		0.00%	0	0
29.5.1996	349.00	0.00%	0	0		+8.00%	0	0
28.5.1996	349.00	0.00%	0	0	249.00	-2.00%	1 494	6
27.5.1996	349.00	0.00%	0	0	255.00	-5.00%	2 040	8
24.5.1996	349.00	0.00%	0	0		-8.00%	0	0
23.5.1996	349.00	0.00%	0	0	290.50	-2.00%	581	2
22.5.1996	349.00	0.00%	0	0		0.00%	0	0
21.5.1996	349.00	0.00%	0	0	296.70	+1.00%	2 077	7
20.5.1996	349.00	+0.57%	54 444	156		0.00%	0	0
17.5.1996	347.00	0.00%	0	0	303.00	+1.00%	4 106	14
16.5.1996	347.00	0.00%	34 700	100		+1.00%	0	0
15.5.1996	347.00	0.00%	0	0		+4.00%	0	0
14.5.1996	347.00	0.00%	0	0	276.20	-4.00%	6 076	22
13.5.1996	347.00	0.00%	69 400	200		+10.00%	0	0
10.5.1996	347.00	0.00%	0	0	261.50	0.00%	1 569	6
9.5.1996	347.00	+0.57%	18 738	54	261.50	0.00%	1 046	4
7.5.1996	345.00	0.00%	0	0	261.50	+1.00%	1 569	6
6.5.1996	345.00	-2.26%	47 610	138		+10.00%	0	0
3.5.1996	353.00	0.00%	0	0	236.50	0.00%	237	1
2.5.1996	353.00	+0.28%	18 709	53	236.50	0.00%	237	1
30.4.1996	352.00	0.00%	0	0	236.50	0.00%	237	1
29.4.1996	352.00	+0.28%	6 688	19	236.50	0.00%	237	1
26.4.1996	351.00	0.00%	0	0	227.50	+4.00%	1 183	5
25.4.1996	351.00	+0.28%	44 226	126	227.50	0.00%	228	1
24.4.1996	350.00	0.00%	0	0	227.50	0.00%	910	4
23.4.1996	350.00	0.00%	0	0	227.50	0.00%	228	1
22.4.1996	350.00	+9.03%	21 000	60	227.50	0.00%	1 593	7
19.4.1996	321.00	0.00%	0	0	227.50	0.00%	910	4
18.4.1996	321.00	+9.93%	32 100	100		-1.00%	0	0
17.4.1996	292.00	0.00%	0	0		-1.00%	0	0
16.4.1996	292.00	0.00%	0	0	233.60	-1.00%	1 869	8
15.4.1996	292.00	0.00%	22 776	78	230.20	-6.00%	6 608	28
12.4.1996	292.00	0.00%	0	0		+10.00%	0	0
11.4.1996	292.00	+1.03%	15 184	52	229.10	+1.00%	916	4
10.4.1996	289.00	0.00%	0	0	232.20	-3.00%	3 630	16
9.4.1996	289.00	0.00%	0	0	233.50	+2.00%	934	4
5.4.1996	289.00	0.00%	0	0		+2.00%	0	0
4.4.1996	289.00	+9.88%	12 138	42		-3.00%	0	0
3.4.1996	263.00	0.00%	0	0	249.00	+3.00%	4 892	21
2.4.1996	263.00	0.00%	0	0		-2.00%	0	0
1.4.1996	263.00	+1.15%	31 034	118	245.10	+3.00%	3 248	14
29.3.1996	260.00	0.00%	0	0		+5.00%	0	0
28.3.1996	260.00	+2.36%	19 500	75	214.00	-5.00%	1 284	6
27.3.1996	254.00	0.00%	0	0		+8.00%	0	0
26.3.1996	254.00	0.00%	0	0	208.50	-2.00%	1 668	8
25.3.1996	254.00	+9.95%	9 906	39	213.00	-4.00%	426	2
22.3.1996	231.00	0.00%	0	0	222.50	+3.00%	4 673	21
21.3.1996	231.00	+10.00%	0	0	215.00	-2.00%	3 010	14
20.3.1996	210.00	0.00%	0	0		0.00%	0	0
19.3.1996	210.00	0.00%	0	0	219.00	+5.00%	657	3
18.3.1996	210.00	0.00%	13 230	63	208.50	-5.00%	834	4
‹‹ First 60 ‹‹ First 20 Next 200 ›