LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995-1.00%00
19.12.1995160.000.00%8005
18.12.1995+2.00%00
17.12.1995
15.12.1995161.000.00%00157.00-2.00%1 88412
14.12.1995161.000.00%00160.00+4.00%13 28083
13.12.1995161.000.00%00156.000.00%8 01952
12.12.1995161.000.00%00154.50+3.00%1 0827
11.12.1995161.00+0.55%3 54222153.00-1.00%3 15721
8.12.1995160.110.00%00151.500.00%1 0617
7.12.1995160.11+0.56%3 04219160.00-2.00%4 24628
6.12.1995159.210.00%00155.00-3.00%4 01826
5.12.1995159.210.00%00160.00+3.00%3 02619
4.12.1995159.21+0.06%11 62273155.00-3.00%1 0857
1.12.1995159.100.00%000.00%00
30.11.1995159.10+1.27%1 1147160.000.00%4 48028
29.11.1995157.100.00%00160.000.00%9 12057
28.11.1995157.100.00%00160.000.00%1 92012
27.11.1995157.10-1.19%5 18433+5.00%00
24.11.1995159.000.00%00153.00-4.00%2 14214
23.11.1995159.00-0.62%9 69961+23.00%00
22.11.1995160.000.00%00129.50-9.00%6485
21.11.1995160.000.00%00143.00+4.00%6 57246
20.11.1995160.000.00%2 24014138.00-4.00%9667
17.11.1995160.000.00%00144.50-9.00%3 17922
16.11.1995160.00+1.91%8 64054159.000.00%6 51941
15.11.1995157.000.00%00+20.00%00
14.11.1995157.000.00%00133.00-5.00%2 79321
13.11.1995157.00+1.29%4 39628+4.00%00
10.11.1995155.000.00%00134.00-5.00%1 87614
9.11.1995155.000.00%18 755121140.00-8.00%3 96228
8.11.1995155.000.00%00154.000.00%4 15827
7.11.1995155.000.00%00154.000.00%1 0787
6.11.1995155.00+6.31%1 86012+10.00%00
3.11.1995145.800.00%00140.00+9.00%9807
2.11.1995145.80-10.00%14 726101128.00-9.00%3 32826
1.11.1995162.000.00%000.00%00
31.10.1995162.000.00%000.00%00
30.10.1995162.00-10.00%2 754170.00%00
27.10.1995180.000.00%000.00%00
26.10.1995180.000.00%14 220790.00%00
25.10.1995180.000.00%00140.00-1.00%2 66019
24.10.1995180.000.00%00
23.10.1995180.000.00%12 60070
20.10.1995180.000.00%00152.00-10.00%3 80025
19.10.1995180.00+1.33%3 060170.00%00
18.10.1995177.630.00%00168.000.00%2 18413
17.10.1995177.630.00%00+20.00%00
16.10.1995177.63+9.99%00140.500.00%3 93428
13.10.1995161.49+5.00%1 1307+1.00%00
12.10.1995153.80+4.99%2 15314140.00-9.00%3 64026
11.10.1995146.48+4.99%3 51624+10.00%00
10.10.1995139.51+0.35%9777140.50+1.00%9847
9.10.1995139.01-4.48%1 94614139.00-1.00%1 94614
6.10.1995145.53+5.00%00140.000.00%2 38017
5.10.1995138.60+5.00%000.00%00
4.10.1995132.000.00%00140.00-1.00%2 10015
3.10.1995132.00-0.75%1 58412+1.00%00
2.10.1995133.00-1.48%2 52719141.00-1.00%9877
29.9.1995135.00+3.76%1 62012142.000.00%9947
28.9.1995130.10+0.07%9117+1.00%00
27.9.1995130.000.00%2 73021142.00+8.00%1 96414
26.9.1995130.00+2.53%3 38026+4.00%00
25.9.1995126.78+4.99%00124.00+2.00%1 48812
22.9.1995120.75+5.00%00122.00-5.00%1 70814
21.9.1995115.000.00%00
20.9.1995115.000.00%00
19.9.1995115.00+0.87%2 64523+1.00%00
18.9.1995114.000.00%000.00%00
15.9.1995114.00-5.00%2 394210.00%00
14.9.1995120.000.00%00+2.00%00
13.9.1995120.000.00%00+7.00%00
12.9.1995120.00+1.05%1 44012115.50-4.00%8097
11.9.1995118.750.00%00122.00-4.00%1 81015
8.9.1995118.750.00%000.00%00
7.9.1995118.750.00%00+3.00%00
6.9.1995118.750.00%00+4.00%00
5.9.1995118.750.00%00117.00-7.00%8197
4.9.1995118.750.00%00+4.00%00
1.9.1995118.750.00%00121.00-4.00%1 45212
31.8.1995118.750.00%000.00%00
30.8.1995118.750.00%000.00%00
29.8.1995118.750.00%000.00%00
28.8.1995118.750.00%00+4.00%00
25.8.1995118.750.00%00120.50+3.00%1 56713
24.8.1995118.750.00%00+2.00%00
23.8.1995118.750.00%000.00%00
22.8.1995118.750.00%000.00%00
21.8.1995118.750.00%00-4.00%00
18.8.1995118.750.00%00120.00+3.00%8407
17.8.1995118.750.00%00116.50-7.00%1 39812
16.8.1995118.75-5.00%8317130.00+2.00%2 49820
15.8.1995125.000.00%000.00%00
14.8.1995125.000.00%000.00%00
11.8.1995125.000.00%000.00%00
10.8.1995125.000.00%000.00%00
9.8.1995125.000.00%000.00%00
8.8.1995125.000.00%00-1.00%00
7.8.1995125.000.00%000.00%00
4.8.1995125.000.00%000.00%00
3.8.1995125.000.00%2 62521+4.00%00
2.8.1995125.000.00%00+3.00%00
1.8.1995125.000.00%00116.50-6.00%8167
31.7.1995125.00+0.04%87570.00%00
28.7.1995124.95+5.00%000.00%00
27.7.1995119.00+3.06%95280.00%00
26.7.1995115.46+4.99%000.00%00
25.7.1995109.97+4.99%77070.00%00
24.7.1995104.74+4.99%52450.00%00
21.7.199599.760.00%000.00%00
20.7.199599.76+4.99%69870.00%00
19.7.199595.01-1.61%6657+5.00%00
18.7.199596.570.00%00120.00+3.00%1 68014
17.7.199596.570.00%00117.00-7.00%5855
14.7.199596.57-4.99%67670.00%00
13.7.1995101.650.00%71270.00%00
12.7.1995101.65-5.00%00+5.00%00
11.7.1995107.00-1.73%1 498140.00%00
10.7.1995108.890.00%00+5.00%00
7.7.1995114.00-5.00%1 59614
4.7.1995108.890.00%000.00%00
3.7.1995108.890.00%00+1.00%00
30.6.1995108.890.00%00118.50-9.00%2 01517
29.6.1995108.890.00%000.00%00
28.6.1995108.890.00%000.00%00
27.6.1995108.890.00%000.00%00
26.6.1995108.890.00%00+8.00%00
23.6.1995108.89-4.99%1 52414120.00+4.00%6005
22.6.1995114.62-4.99%00115.000.00%8057
21.6.1995120.650.00%00115.500.00%1 38312
20.6.1995120.650.00%00-5.00%00
19.6.1995120.650.00%00-6.00%00
16.6.1995120.65-5.00%3 25827+47.00%00
15.6.1995127.000.00%0081.00-2.00%96311
14.6.1995127.000.00%00-6.00%00
13.6.1995127.000.00%0096.000.00%2 28424
12.6.1995127.000.00%00-17.00%00
9.6.1995127.000.00%00113.90-3.00%2 62023
8.6.1995127.000.00%000.00%00
7.6.1995127.000.00%000.00%00
6.6.1995127.000.00%00+37.00%00
5.6.1995127.00+1.73%1 5241286.00-9.00%6027
2.6.1995124.830.00%00-10.00%00
1.6.1995124.830.00%00-9.00%00
31.5.1995124.83-500.00%3 495280.00%00
30.5.1995131.40-499.00%00-9.00%00
29.5.1995138.31-499.00%000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199500+3.00%00
18.5.199500+3.00%00
17.5.1995145.58-499.00%1 0197120.50-9.00%8447
16.5.1995153.24+499.00%7665-10.00%00
15.5.1995145.95+500.00%00-10.00%00
12.5.199500-10.00%00
11.5.1995139.00+3.00%69550.00%00
10.5.1995138.95+499.00%000.00%00
9.5.1995132.34-499.00%000.00%00
5.5.1995139.30-499.00%3 204230.00%00
4.5.1995146.63+499.00%1 0267-2.00%00
3.5.1995139.65-500.00%00184.100.00%3 13017
2.5.199500+15.00%00
28.4.1995147.00-474.00%3 675250.00%00
27.4.1995154.33-499.00%1 54310-4.00%00
26.4.1995162.45-500.00%3 41121-8.00%00
25.4.1995171.00-500.00%000.00%00
24.4.1995000.00%00
21.4.1995180.000.00%1 2607-10.00%00
20.4.1995180.00+143.00%1 62090.00%00
19.4.1995177.45+500.00%000.00%00
18.4.1995169.00+499.00%000.00%00
14.4.1995000.00%00
13.4.1995160.96-499.00%7 565470.00%00
12.4.1995169.43-499.00%000.00%00
11.4.1995178.34-499.00%8 02545-4.00%00
10.4.1995187.72-500.00%000.00%00
7.4.1995197.60-500.00%00215.00-3.00%7 30535
6.4.1995208.00-458.00%000.00%00
5.4.1995218.00-480.00%00215.000.00%1 5057
4.4.1995229.00-497.00%000.00%00
3.4.1995241.00+343.00%28 9201200.00%00
31.3.1995233.000.00%9 32040215.000.00%1 0755
30.3.1995233.000.00%9 320400.00%00
29.3.1995233.00+495.00%4 660200.00%00
28.3.1995222.00-472.00%2 220100.00%00
27.3.1995233.00+495.00%51 493221
24.3.1995222.00+471.00%00
23.3.1995212.00+495.00%00
22.3.1995202.00-471.00%4 24221
21.3.1995212.00+495.00%00
20.3.1995202.00+470.00%00
17.3.1995192.93+499.00%00
16.3.1995183.75+500.00%00
15.3.1995175.00-139.00%1 2257
14.3.1995177.48-499.00%00
13.3.1995186.82-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec