LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995					160.00	0.00%	800	5
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	161.00	0.00%	0	0	157.00	-2.00%	1 884	12
14.12.1995	161.00	0.00%	0	0	160.00	+4.00%	13 280	83
13.12.1995	161.00	0.00%	0	0	156.00	0.00%	8 019	52
12.12.1995	161.00	0.00%	0	0	154.50	+3.00%	1 082	7
11.12.1995	161.00	+0.55%	3 542	22	153.00	-1.00%	3 157	21
8.12.1995	160.11	0.00%	0	0	151.50	0.00%	1 061	7
7.12.1995	160.11	+0.56%	3 042	19	160.00	-2.00%	4 246	28
6.12.1995	159.21	0.00%	0	0	155.00	-3.00%	4 018	26
5.12.1995	159.21	0.00%	0	0	160.00	+3.00%	3 026	19
4.12.1995	159.21	+0.06%	11 622	73	155.00	-3.00%	1 085	7
1.12.1995	159.10	0.00%	0	0		0.00%	0	0
30.11.1995	159.10	+1.27%	1 114	7	160.00	0.00%	4 480	28
29.11.1995	157.10	0.00%	0	0	160.00	0.00%	9 120	57
28.11.1995	157.10	0.00%	0	0	160.00	0.00%	1 920	12
27.11.1995	157.10	-1.19%	5 184	33		+5.00%	0	0
24.11.1995	159.00	0.00%	0	0	153.00	-4.00%	2 142	14
23.11.1995	159.00	-0.62%	9 699	61		+23.00%	0	0
22.11.1995	160.00	0.00%	0	0	129.50	-9.00%	648	5
21.11.1995	160.00	0.00%	0	0	143.00	+4.00%	6 572	46
20.11.1995	160.00	0.00%	2 240	14	138.00	-4.00%	966	7
17.11.1995	160.00	0.00%	0	0	144.50	-9.00%	3 179	22
16.11.1995	160.00	+1.91%	8 640	54	159.00	0.00%	6 519	41
15.11.1995	157.00	0.00%	0	0		+20.00%	0	0
14.11.1995	157.00	0.00%	0	0	133.00	-5.00%	2 793	21
13.11.1995	157.00	+1.29%	4 396	28		+4.00%	0	0
10.11.1995	155.00	0.00%	0	0	134.00	-5.00%	1 876	14
9.11.1995	155.00	0.00%	18 755	121	140.00	-8.00%	3 962	28
8.11.1995	155.00	0.00%	0	0	154.00	0.00%	4 158	27
7.11.1995	155.00	0.00%	0	0	154.00	0.00%	1 078	7
6.11.1995	155.00	+6.31%	1 860	12		+10.00%	0	0
3.11.1995	145.80	0.00%	0	0	140.00	+9.00%	980	7
2.11.1995	145.80	-10.00%	14 726	101	128.00	-9.00%	3 328	26
1.11.1995	162.00	0.00%	0	0		0.00%	0	0
31.10.1995	162.00	0.00%	0	0		0.00%	0	0
30.10.1995	162.00	-10.00%	2 754	17		0.00%	0	0
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.10.1995	180.00	0.00%	14 220	79		0.00%	0	0
25.10.1995	180.00	0.00%	0	0	140.00	-1.00%	2 660	19
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	0.00%	12 600	70
20.10.1995	180.00	0.00%	0	0	152.00	-10.00%	3 800	25
19.10.1995	180.00	+1.33%	3 060	17		0.00%	0	0
18.10.1995	177.63	0.00%	0	0	168.00	0.00%	2 184	13
17.10.1995	177.63	0.00%	0	0		+20.00%	0	0
16.10.1995	177.63	+9.99%	0	0	140.50	0.00%	3 934	28
13.10.1995	161.49	+5.00%	1 130	7		+1.00%	0	0
12.10.1995	153.80	+4.99%	2 153	14	140.00	-9.00%	3 640	26
11.10.1995	146.48	+4.99%	3 516	24		+10.00%	0	0
10.10.1995	139.51	+0.35%	977	7	140.50	+1.00%	984	7
9.10.1995	139.01	-4.48%	1 946	14	139.00	-1.00%	1 946	14
6.10.1995	145.53	+5.00%	0	0	140.00	0.00%	2 380	17
5.10.1995	138.60	+5.00%	0	0		0.00%	0	0
4.10.1995	132.00	0.00%	0	0	140.00	-1.00%	2 100	15
3.10.1995	132.00	-0.75%	1 584	12		+1.00%	0	0
2.10.1995	133.00	-1.48%	2 527	19	141.00	-1.00%	987	7
29.9.1995	135.00	+3.76%	1 620	12	142.00	0.00%	994	7
28.9.1995	130.10	+0.07%	911	7		+1.00%	0	0
27.9.1995	130.00	0.00%	2 730	21	142.00	+8.00%	1 964	14
26.9.1995	130.00	+2.53%	3 380	26		+4.00%	0	0
25.9.1995	126.78	+4.99%	0	0	124.00	+2.00%	1 488	12
22.9.1995	120.75	+5.00%	0	0	122.00	-5.00%	1 708	14
21.9.1995	115.00	0.00%	0	0
20.9.1995	115.00	0.00%	0	0
19.9.1995	115.00	+0.87%	2 645	23		+1.00%	0	0
18.9.1995	114.00	0.00%	0	0		0.00%	0	0
15.9.1995	114.00	-5.00%	2 394	21		0.00%	0	0
14.9.1995	120.00	0.00%	0	0		+2.00%	0	0
13.9.1995	120.00	0.00%	0	0		+7.00%	0	0
12.9.1995	120.00	+1.05%	1 440	12	115.50	-4.00%	809	7
11.9.1995	118.75	0.00%	0	0	122.00	-4.00%	1 810	15
8.9.1995	118.75	0.00%	0	0		0.00%	0	0
7.9.1995	118.75	0.00%	0	0		+3.00%	0	0
6.9.1995	118.75	0.00%	0	0		+4.00%	0	0
5.9.1995	118.75	0.00%	0	0	117.00	-7.00%	819	7
4.9.1995	118.75	0.00%	0	0		+4.00%	0	0
1.9.1995	118.75	0.00%	0	0	121.00	-4.00%	1 452	12
31.8.1995	118.75	0.00%	0	0		0.00%	0	0
30.8.1995	118.75	0.00%	0	0		0.00%	0	0
29.8.1995	118.75	0.00%	0	0		0.00%	0	0
28.8.1995	118.75	0.00%	0	0		+4.00%	0	0
25.8.1995	118.75	0.00%	0	0	120.50	+3.00%	1 567	13
24.8.1995	118.75	0.00%	0	0		+2.00%	0	0
23.8.1995	118.75	0.00%	0	0		0.00%	0	0
22.8.1995	118.75	0.00%	0	0		0.00%	0	0
21.8.1995	118.75	0.00%	0	0		-4.00%	0	0
18.8.1995	118.75	0.00%	0	0	120.00	+3.00%	840	7
17.8.1995	118.75	0.00%	0	0	116.50	-7.00%	1 398	12
16.8.1995	118.75	-5.00%	831	7	130.00	+2.00%	2 498	20
15.8.1995	125.00	0.00%	0	0		0.00%	0	0
14.8.1995	125.00	0.00%	0	0		0.00%	0	0
11.8.1995	125.00	0.00%	0	0		0.00%	0	0
10.8.1995	125.00	0.00%	0	0		0.00%	0	0
9.8.1995	125.00	0.00%	0	0		0.00%	0	0
8.8.1995	125.00	0.00%	0	0		-1.00%	0	0
7.8.1995	125.00	0.00%	0	0		0.00%	0	0
4.8.1995	125.00	0.00%	0	0		0.00%	0	0
3.8.1995	125.00	0.00%	2 625	21		+4.00%	0	0
2.8.1995	125.00	0.00%	0	0		+3.00%	0	0
1.8.1995	125.00	0.00%	0	0	116.50	-6.00%	816	7
31.7.1995	125.00	+0.04%	875	7		0.00%	0	0
28.7.1995	124.95	+5.00%	0	0		0.00%	0	0
27.7.1995	119.00	+3.06%	952	8		0.00%	0	0
26.7.1995	115.46	+4.99%	0	0		0.00%	0	0
25.7.1995	109.97	+4.99%	770	7		0.00%	0	0
24.7.1995	104.74	+4.99%	524	5		0.00%	0	0
21.7.1995	99.76	0.00%	0	0		0.00%	0	0
20.7.1995	99.76	+4.99%	698	7		0.00%	0	0
19.7.1995	95.01	-1.61%	665	7		+5.00%	0	0
18.7.1995	96.57	0.00%	0	0	120.00	+3.00%	1 680	14
17.7.1995	96.57	0.00%	0	0	117.00	-7.00%	585	5
14.7.1995	96.57	-4.99%	676	7		0.00%	0	0
13.7.1995	101.65	0.00%	712	7		0.00%	0	0
12.7.1995	101.65	-5.00%	0	0		+5.00%	0	0
11.7.1995	107.00	-1.73%	1 498	14		0.00%	0	0
10.7.1995	108.89	0.00%	0	0		+5.00%	0	0
7.7.1995					114.00	-5.00%	1 596	14
4.7.1995	108.89	0.00%	0	0		0.00%	0	0
3.7.1995	108.89	0.00%	0	0		+1.00%	0	0
30.6.1995	108.89	0.00%	0	0	118.50	-9.00%	2 015	17
29.6.1995	108.89	0.00%	0	0		0.00%	0	0
28.6.1995	108.89	0.00%	0	0		0.00%	0	0
27.6.1995	108.89	0.00%	0	0		0.00%	0	0
26.6.1995	108.89	0.00%	0	0		+8.00%	0	0
23.6.1995	108.89	-4.99%	1 524	14	120.00	+4.00%	600	5
22.6.1995	114.62	-4.99%	0	0	115.00	0.00%	805	7
21.6.1995	120.65	0.00%	0	0	115.50	0.00%	1 383	12
20.6.1995	120.65	0.00%	0	0		-5.00%	0	0
19.6.1995	120.65	0.00%	0	0		-6.00%	0	0
16.6.1995	120.65	-5.00%	3 258	27		+47.00%	0	0
15.6.1995	127.00	0.00%	0	0	81.00	-2.00%	963	11
14.6.1995	127.00	0.00%	0	0		-6.00%	0	0
13.6.1995	127.00	0.00%	0	0	96.00	0.00%	2 284	24
12.6.1995	127.00	0.00%	0	0		-17.00%	0	0
9.6.1995	127.00	0.00%	0	0	113.90	-3.00%	2 620	23
8.6.1995	127.00	0.00%	0	0		0.00%	0	0
7.6.1995	127.00	0.00%	0	0		0.00%	0	0
6.6.1995	127.00	0.00%	0	0		+37.00%	0	0
5.6.1995	127.00	+1.73%	1 524	12	86.00	-9.00%	602	7
2.6.1995	124.83	0.00%	0	0		-10.00%	0	0
1.6.1995	124.83	0.00%	0	0		-9.00%	0	0
31.5.1995	124.83	-500.00%	3 495	28		0.00%	0	0
30.5.1995	131.40	-499.00%	0	0		-9.00%	0	0
29.5.1995	138.31	-499.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+3.00%	0	0
18.5.1995			0	0		+3.00%	0	0
17.5.1995	145.58	-499.00%	1 019	7	120.50	-9.00%	844	7
16.5.1995	153.24	+499.00%	766	5		-10.00%	0	0
15.5.1995	145.95	+500.00%	0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995	139.00	+3.00%	695	5		0.00%	0	0
10.5.1995	138.95	+499.00%	0	0		0.00%	0	0
9.5.1995	132.34	-499.00%	0	0		0.00%	0	0
5.5.1995	139.30	-499.00%	3 204	23		0.00%	0	0
4.5.1995	146.63	+499.00%	1 026	7		-2.00%	0	0
3.5.1995	139.65	-500.00%	0	0	184.10	0.00%	3 130	17
2.5.1995			0	0		+15.00%	0	0
28.4.1995	147.00	-474.00%	3 675	25		0.00%	0	0
27.4.1995	154.33	-499.00%	1 543	10		-4.00%	0	0
26.4.1995	162.45	-500.00%	3 411	21		-8.00%	0	0
25.4.1995	171.00	-500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	180.00	0.00%	1 260	7		-10.00%	0	0
20.4.1995	180.00	+143.00%	1 620	9		0.00%	0	0
19.4.1995	177.45	+500.00%	0	0		0.00%	0	0
18.4.1995	169.00	+499.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	160.96	-499.00%	7 565	47		0.00%	0	0
12.4.1995	169.43	-499.00%	0	0		0.00%	0	0
11.4.1995	178.34	-499.00%	8 025	45		-4.00%	0	0
10.4.1995	187.72	-500.00%	0	0		0.00%	0	0
7.4.1995	197.60	-500.00%	0	0	215.00	-3.00%	7 305	35
6.4.1995	208.00	-458.00%	0	0		0.00%	0	0
5.4.1995	218.00	-480.00%	0	0	215.00	0.00%	1 505	7
4.4.1995	229.00	-497.00%	0	0		0.00%	0	0
3.4.1995	241.00	+343.00%	28 920	120		0.00%	0	0
31.3.1995	233.00	0.00%	9 320	40	215.00	0.00%	1 075	5
30.3.1995	233.00	0.00%	9 320	40		0.00%	0	0
29.3.1995	233.00	+495.00%	4 660	20		0.00%	0	0
28.3.1995	222.00	-472.00%	2 220	10		0.00%	0	0
27.3.1995	233.00	+495.00%	51 493	221
24.3.1995	222.00	+471.00%	0	0
23.3.1995	212.00	+495.00%	0	0
22.3.1995	202.00	-471.00%	4 242	21
21.3.1995	212.00	+495.00%	0	0
20.3.1995	202.00	+470.00%	0	0
17.3.1995	192.93	+499.00%	0	0
16.3.1995	183.75	+500.00%	0	0
15.3.1995	175.00	-139.00%	1 225	7
14.3.1995	177.48	-499.00%	0	0
13.3.1995	186.82	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›