LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+2.27%	0
30.12.1997							0	0
29.12.1997					88.00	+10.00%	440	5
23.12.1997					80.00	0.00%	1 680	21
22.12.1997						0.00%	0
19.12.1997					80.00	+5.26%	1 120	14
18.12.1997					76.00	-5.00%	532	7
17.12.1997						+3.89%	0
16.12.1997					77.00	+10.00%	1 078	14
15.12.1997					70.00	0.00%	350	5
12.12.1997					70.00	0.00%	700	10
11.12.1997					70.00	+2.94%	490	7
10.12.1997						+9.67%	0
9.12.1997					62.00	0.00%	310	5
8.12.1997						+9.73%	0
5.12.1997					56.50	+4.62%	113	2
4.12.1997					54.00	-10.00%	270	5
3.12.1997						-4.76%	0
2.12.1997						-10.00%	0
1.12.1997					70.00	+1.44%	3 360	48
28.11.1997						-2.12%	0
27.11.1997						-0.09%	0
26.11.1997					71.00	+1.17%	2 470	35
25.11.1997					75.00	-7.00%	1 953	28
24.11.1997					75.00	-0.79%	1 050	14
21.11.1997					75.60	+4.82%	1 588	21
20.11.1997					63.00	+4.52%	3 606	50
19.11.1997					69.00		345	5
18.11.1997						-6.14%	0
17.11.1997					76.00	-8.87%	2 432	32
14.11.1997					72.00	+5.56%	2 252	27
13.11.1997					79.00	-9.19%	553	7
12.11.1997					87.00	-9.03%	1 827	21
11.11.1997						-2.24%	0
10.11.1997						-2.16%	0
7.11.1997					100.00	0.00%	5 700	57
6.11.1997					100.00	0.00%	500	5
5.11.1997					100.00	-9.71%	500	5
4.11.1997					108.00		2 769	25
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					120.00	0.00%	120	1
29.10.1997					120.00	-8.39%	2 280	19
27.10.1997						-4.37%	0
24.10.1997						+7.75%	0
23.10.1997					134.00	+4.21%	6 357	50
22.10.1997						0.00%	0
21.10.1997					122.00	-9.96%	1 220	10
20.10.1997						+1.11%	0
17.10.1997						+7.20%	0
16.10.1997					125.00	-9.93%	625	5
15.10.1997					135.00	-7.39%	3 331	24
14.10.1997					155.00	-0.41%	3 897	26
13.10.1997						+3.08%	0
10.10.1997					146.00	-8.17%	1 022	7
9.10.1997						-2.56%	0
8.10.1997						-4.00%	0
7.10.1997						-5.02%	0
6.10.1997						-9.59%	0
3.10.1997						-9.86%	0
2.10.1997						-0.15%	0
1.10.1997						-4.03%	0
30.9.1997	248.00	-4.98%	0	0	200.00	+3.50%	82 535	360
29.9.1997	261.00	+4.81%	0	0	221.50		4 873	22
26.9.1997	249.00	+4.62%	0	0	212.50	+9.53%	9 775	46
25.9.1997	238.00	+4.84%	95 200	400	194.00	+7.77%	5 626	29
24.9.1997	227.00	+4.60%	0	0	180.00	0.00%	4 500	25
23.9.1997	217.00	+4.83%	0	0	180.00	-4.00%	2 520	14
22.9.1997	207.00	+4.72%	20 700	100	187.50	+1.35%	1 313	7
19.9.1997	197.66	+4.99%	0	0		+1.64%	0
18.9.1997	188.25	+4.99%	0	0		+9.63%	0
17.9.1997	179.29	+4.99%	0	0	166.00	-2.92%	830	5
16.9.1997	170.76	+4.99%	0	0	171.00	+3.63%	3 591	21
15.9.1997	162.63	+4.99%	0	0	165.00	+7.14%	5 445	33
12.9.1997	154.89	+4.99%	0	0		+10.00%	0
11.9.1997	147.52	+4.99%	0	0		+7.27%	0
10.9.1997	140.50	+4.99%	0	0		+0.38%	0
9.9.1997	133.81	+4.99%	0	0			0	0
8.9.1997	127.44	0.00%	16 950	133	130.00	-3.16%	2 392	19
5.9.1997	127.44	-4.99%	2 676	21		-5.46%	0
4.9.1997	134.14	-4.99%	0	0		-1.77%	0
3.9.1997	141.19	0.00%	0	0	140.00	0.00%	980	7
2.9.1997	141.19	-4.99%	0	0	140.00	-3.13%	700	5
1.9.1997	148.62	0.00%	0	0		-0.06%	0
29.8.1997	148.62	0.00%	0	0	158.00	+2.00%	4 260	29
28.8.1997	148.62	+4.99%	14 862	100		-10.00%	0
27.8.1997	141.55	-5.00%	0	0		-9.60%	0
26.8.1997	149.00	0.00%	0	0		0.00%	0
25.8.1997	149.00	0.00%	12 814	86		-0.05%	0
22.8.1997	149.00	0.00%	0	0		-0.07%	0
21.8.1997	149.00	-4.17%	2 086	14	183.00	+6.13%	29 068	164
20.8.1997	155.49	-4.99%	0	0	167.00	0.00%	8 350	50
19.8.1997	163.67	-4.99%	1 309	8		+15.17%	0
18.8.1997	172.28	+4.99%	0	0	145.00	-4.66%	725	5
15.8.1997	164.08	+4.99%	10 993	67	152.10	+0.72%	2 129	14
14.8.1997	156.27	+4.99%	5 001	32	151.00	-9.58%	2 114	14
13.8.1997	148.83	+4.99%	0	0		+9.86%	0
12.8.1997	141.75	+5.00%	0	0	152.00		2 128	14
11.8.1997	135.00	0.00%	0	0	141.00	+7.75%	2 919	21
8.8.1997	135.00	+4.77%	2 160	16	129.00	+9.32%	3 096	24
7.8.1997	128.85	+4.99%	0	0		+3.50%	0
6.8.1997	122.72	+4.99%	0	0		+9.02%	0
5.8.1997	116.88	+4.99%	0	0	114.00	+0.05%	4 287	41
4.8.1997	111.32	0.00%	0	0		+5.55%	0
1.8.1997	111.32	+4.99%	0	0	99.00	-4.80%	495	5
31.7.1997	106.02	+4.99%	0	0		-4.58%	0
30.7.1997	100.98	+4.99%	0	0		+4.80%	0
29.7.1997	96.18	+5.00%	0	0		-9.56%	0
28.7.1997	91.60	+4.99%	4 305	47		+5.50%	0
25.7.1997	87.24	+4.99%	0	0		+4.80%	0
24.7.1997	83.09	0.00%	0	0		+9.47%	0
23.7.1997	83.09	0.00%	0	0		-1.04%	0
22.7.1997	83.09	0.00%	0	0	96.00	-8.13%	672	7
21.7.1997	83.09	0.00%	0	0		0.00%	0
18.7.1997	83.09	0.00%	0	0		0.00%	0
17.7.1997	83.09	0.00%	0	0		0.00%	0
16.7.1997	83.09	0.00%	0	0		0.00%	0
15.7.1997	83.09	0.00%	0	0		0.00%	0
14.7.1997	83.09	0.00%	0	0		0.00%	0
11.7.1997	83.09	0.00%	0	0			0	0
10.7.1997	83.09	0.00%	0	0		0.00%	0
9.7.1997	83.09	0.00%	0	0	104.50	-1.41%	1 777	17
8.7.1997	83.09	-4.99%	582	7		0.00%	0
7.7.1997	87.46	0.00%	0	0		0.00%	0
4.7.1997	87.46	0.00%	0	0	106.00	-9.40%	2 226	21
3.7.1997	87.46	0.00%	0	0		0.00%	0
2.7.1997	87.46	0.00%	0	0	117.00	-39.89%	819	7
1.7.1997	87.46	0.00%	0	0		+8.68%	0
30.6.1997	87.46	0.00%	0	0		+67.38%	0
27.6.1997	87.46	0.00%	0	0		+1.90%	0
26.6.1997	87.46	0.00%	0	0		+6.06%	0
25.6.1997	87.46	0.00%	0	0			0	0
24.6.1997	87.46	0.00%	0	0		0.00%	0
23.6.1997	87.46	0.00%	0	0		0.00%	0
20.6.1997	87.46	0.00%	0	0		+10.00%	0
19.6.1997	87.46	0.00%	0	0	90.00	+8.43%	1 530	17
18.6.1997	87.46	0.00%	0	0	83.00	-6.74%	2 905	35
17.6.1997	87.46	0.00%	0	0		0.00%	0
16.6.1997	87.46	0.00%	0	0		+1.71%	0
13.6.1997	87.46	0.00%	0	0		0.00%	0
12.6.1997	87.46	0.00%	0	0		+2.94%	0
11.6.1997	87.46	0.00%	0	0		+8.97%	0
10.6.1997	87.46	0.00%	0	0	78.00	-5.45%	546	7
9.6.1997	87.46	0.00%	0	0	82.50	+5.76%	578	7
6.6.1997	87.46	0.00%	0	0		-0.83%	0
5.6.1997	87.46	0.00%	0	0		+9.25%	0
4.6.1997	87.46	-4.99%	612	7		0.00%	0
3.6.1997	92.06	0.00%	0	0		0.00%	0
2.6.1997	92.06	0.00%	0	0	72.00	-10.00%	360	5
30.5.1997	92.06	0.00%	0	0	80.00	-9.60%	960	12
29.5.1997	92.06	0.00%	0	0		-4.83%	0
28.5.1997	92.06	0.00%	0	0		0.00%	0
27.5.1997	92.06	0.00%	0	0	93.00	-5.91%	651	7
26.5.1997	92.06	0.00%	0	0		-5.64%	0
23.5.1997	92.06	-4.99%	1 933	21	105.00	+7.44%	6 705	64
22.5.1997	96.90	-5.00%	1 744	18		+4.83%	0
21.5.1997	102.00	0.00%	0	0		-2.44%	0
20.5.1997	102.00	0.00%	0	0		-4.19%	0
19.5.1997	102.00	0.00%	0	0		-4.31%	0
16.5.1997	102.00	0.00%	0	0	107.50	+3.99%	3 432	33
15.5.1997	102.00	0.00%	0	0	100.00	+1.27%	400	4
14.5.1997	102.00	0.00%	0	0	95.80	+3.93%	987	10
13.5.1997	102.00	0.00%	0	0	95.00	-4.71%	1 805	19
12.5.1997	102.00	0.00%	0	0	100.00	+0.70%	1 197	12
9.5.1997	102.00	0.00%	510	5		-10.00%	0
7.5.1997	102.00	0.00%	0	0		0.00%	0
6.5.1997	102.00	0.00%	0	0		0.00%	0
5.5.1997	102.00	0.00%	714	7		+9.45%	0
2.5.1997	102.00	+4.29%	510	5	100.50	-4.05%	704	7
30.4.1997	97.80	0.00%	0	0	106.00	+2.69%	1 257	12
29.4.1997	97.80	0.00%	0	0	102.00	-5.55%	714	7
28.4.1997	97.80	0.00%	0	0		+3.10%	0
25.4.1997	97.80	0.00%	0	0	104.00	-6.88%	2 514	24
24.4.1997	97.80	0.00%	0	0		+2.27%	0
23.4.1997	97.80	+4.99%	1 369	14	110.00	0.00%	1 540	14
22.4.1997	93.15	-4.99%	932	10		+5.76%	0
21.4.1997	98.05	+4.98%	2 059	21	104.00	+2.46%	728	7
18.4.1997	93.39	+4.99%	0	0	101.50	-1.16%	609	6
17.4.1997	88.95	+4.99%	0	0	109.00	-3.11%	5 649	55
16.4.1997	84.72	+4.99%	0	0		-2.75%	0
15.4.1997	80.69	0.00%	0	0		-5.21%	0
14.4.1997	80.69	0.00%	0	0		0.00%	0
11.4.1997	80.69	-4.99%	484	6	115.00	+8.00%	4 140	36
10.4.1997	84.93	-4.98%	0	0	110.00	+1.40%	1 597	15
9.4.1997	89.39	-4.99%	0	0	105.00	+1.94%	3 150	30
8.4.1997	94.09	0.00%	0	0	103.00	+4.56%	515	5
7.4.1997	94.09	0.00%	0	0	98.50	+4.78%	690	7
4.4.1997	94.09	0.00%	0	0	94.00	-0.20%	470	5
3.4.1997	94.09	0.00%	0	0	100.00	+2.43%	2 920	31
2.4.1997	94.09	0.00%	0	0		-0.59%	0
1.4.1997	94.09	-4.95%	1 317	14	92.50	+2.77%	1 110	12
28.3.1997	99.00	-1.19%	990	10		-9.09%	0
27.3.1997	100.20	0.00%	0	0		-10.00%	0
26.3.1997	100.20	-4.99%	3 507	35		-9.46%	0
25.3.1997	105.47	-4.99%	0	0	121.50	-2.83%	608	5
24.3.1997	111.02	-4.90%	1 332	12		+1.23%	0
21.3.1997	116.75	-4.99%	0	0	133.00	+1.66%	2 100	17
20.3.1997	122.89	+4.99%	1 720	14		+3.07%	0
19.3.1997	117.04	-4.99%	0	0	120.80	-2.97%	1 415	12
18.3.1997	123.19	0.00%	0	0		+5.37%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›