LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					171.10	0.00%	0	0
28.12.2000					171.10	0.00%	0	0
27.12.2000					171.10	0.00%	0	0
22.12.2000					171.10	0.00%	1 198	7
21.12.2000					171.10	0.00%	0	0
20.12.2000					171.10	0.00%	2 395	14
19.12.2000					171.10	0.00%	1 198	7
18.12.2000					171.10	0.00%	0	0
15.12.2000					171.10	0.00%	0	0
14.12.2000					171.10	-0.29%	0	0
13.12.2000					171.60	+0.29%	1 201	7
12.12.2000					171.10	+0.11%	0	0
11.12.2000					170.90	+0.47%	855	5
8.12.2000					170.10	-0.70%	1 701	10
7.12.2000					171.30	+0.58%	857	5
6.12.2000					170.30	-0.11%	1 192	7
5.12.2000					170.50	+0.23%	2 385	14
4.12.2000					170.10	+0.17%	2 038	12
1.12.2000					169.80	+9.97%	0	0
30.11.2000					154.40	+0.65%	1 081	7
29.11.2000					153.40	-9.06%	1 074	7
28.11.2000					168.70	-9.93%	1 181	7
27.11.2000					187.30	+9.78%	1 311	7
24.11.2000					170.60	-9.73%	853	5
23.11.2000					189.00	-10.00%	1 323	7
22.11.2000					210.00	0.00%	4 200	20
21.11.2000					210.00	0.00%	0	0
20.11.2000					210.00	+1.69%	0	0
16.11.2000					206.50	0.00%	0	0
15.11.2000					206.50	+9.95%	0	0
14.11.2000					187.80	+9.95%	1 315	7
13.11.2000					170.80	+10.40%	1 196	7
10.11.2000					154.70	+7.35%	2 183	14
9.11.2000					144.10	-9.99%	0	0
8.11.2000					160.10	+0.43%	0	0
7.11.2000					159.40	-4.32%	0	0
6.11.2000					166.60	-9.99%	0	0
3.11.2000					185.10	0.00%	0	0
2.11.2000					185.10	+0.05%	0	0
1.11.2000					185.00	-9.57%	0	0
31.10.2000					204.60	+10.00%	0	0
30.10.2000					186.00	-10.57%	1 302	7
27.10.2000					208.00	+6.77%	50 185	243
26.10.2000					194.80	-0.76%	7 217	38
25.10.2000					196.30	-9.91%	2 356	12
24.10.2000					217.90	-9.95%	1 525	7
23.10.2000					242.00	+9.95%	3 388	14
20.10.2000					220.10	0.00%	0	0
19.10.2000					220.10	-9.04%	0	0
18.10.2000					242.00	+9.95%	5 082	21
17.10.2000					220.10	0.00%	0	0
16.10.2000					220.10	0.00%	0	0
13.10.2000					220.10	+0.04%	0	0
12.10.2000					220.00	0.00%	0	0
11.10.2000					220.00	0.00%	0	0
10.10.2000					220.00	+1.52%	0	0
9.10.2000					216.70	+9.94%	0	0
6.10.2000					197.10	0.00%	0	0
5.10.2000					197.10	0.00%	0	0
4.10.2000					197.10	0.00%	0	0
3.10.2000					197.10	0.00%	0	0
2.10.2000					197.10	0.00%	0	0
29.9.2000					197.10	+3.41%	0	0
27.9.2000					190.60	0.00%	0	0
26.9.2000					190.60	0.00%	0	0
25.9.2000					190.60	+0.15%	0	0
22.9.2000					190.30	-0.15%	381	2
21.9.2000					190.60	0.00%	0	0
20.9.2000					190.60	-0.05%	0	0
19.9.2000					190.70	+0.05%	0	0
18.9.2000					190.60	-9.02%	0	0
15.9.2000					209.50	+9.97%	0	0
14.9.2000					190.50	+9.98%	0	0
13.9.2000					173.20	+12.76%	0	0
12.9.2000					153.60	-9.64%	0	0
11.9.2000					170.00	-6.02%	0	0
8.9.2000					180.90	+0.05%	0	0
7.9.2000					180.80	+0.05%	0	0
6.9.2000					180.70	-10.14%	0	0
5.9.2000					201.10	-3.41%	0	0
4.9.2000					208.20	-4.88%	0	0
1.9.2000					218.90	-9.95%	0	0
31.8.2000					243.10	+0.62%	0	0
30.8.2000					241.60	+0.49%	3 866	16
29.8.2000					240.40	+6.60%	2 938	12
28.8.2000					225.50	+2.50%	0	0
25.8.2000					220.00	+10.00%	0	0
24.8.2000					200.00	+4.87%	0	0
23.8.2000					190.70	+3.08%	0	0
22.8.2000					185.00	+9.79%	0	0
21.8.2000					168.50	+0.23%	0	0
18.8.2000					168.10	0.00%	0	0
17.8.2000					168.10	-7.17%	1 177	7
16.8.2000					181.10	+9.95%	0	0
15.8.2000					164.70	+2.42%	0	0
14.8.2000					160.80	+16.01%	0	0
11.8.2000					138.60	-2.04%	0	0
10.8.2000					141.50	-8.76%	0	0
9.8.2000					155.10	-2.39%	0	0
8.8.2000					158.90	-4.96%	0	0
7.8.2000					167.20	-16.06%	0	0
4.8.2000					199.20	+9.99%	0	0
3.8.2000					181.10	-5.23%	906	5
2.8.2000					191.10	+5.81%	4 013	21
1.8.2000					180.60	+5.98%	1 264	7
31.7.2000					170.40	-5.01%	3 640	21
28.7.2000					179.40	+0.05%	0	0
27.7.2000					179.30	+8.27%	0	0
26.7.2000					165.60	+2.41%	166	1
25.7.2000					161.70	+15.99%	0	0
24.7.2000					139.40	-10.06%	0	0
21.7.2000					155.00	+0.32%	0	0
20.7.2000					154.50	-4.98%	773	5
19.7.2000					162.60	-4.96%	0	0
18.7.2000					171.10	-9.94%	0	0
17.7.2000					190.00	-0.52%	0	0
14.7.2000					191.00	+0.52%	0	0
13.7.2000					190.00	-1.34%	0	0
12.7.2000					192.60	+0.26%	0	0
11.7.2000					192.10	+0.52%	0	0
10.7.2000					191.10	+0.57%	0	0
7.7.2000					190.00	+0.05%	950	5
4.7.2000					189.90	+0.21%	0	0
3.7.2000					189.50	+9.72%	948	5
30.6.2000					172.70	+10.00%	0	0
29.6.2000					157.00	-3.14%	1 099	7
28.6.2000					162.10	-9.99%	0	0
27.6.2000					180.10	0.00%	0	0
26.6.2000					180.10	-0.55%	0	0
23.6.2000					181.10	+0.44%	0	0
22.6.2000					180.30	+0.11%	0	0
21.6.2000					180.10	0.00%	0	0
20.6.2000					180.10	0.00%	0	0
19.6.2000					180.10	0.00%	0	0
16.6.2000					180.10	0.00%	0	0
15.6.2000					180.10	0.00%	0	0
14.6.2000					180.10	0.00%	0	0
13.6.2000					180.10	+1.92%	0	0
12.6.2000					176.70	-7.48%	0	0
9.6.2000					191.00	+0.05%	0	0
8.6.2000					190.90	-4.93%	0	0
7.6.2000					200.80	-5.01%	0	0
6.6.2000					211.40	-4.94%	0	0
5.6.2000					222.40	-4.99%	0	0
2.6.2000					234.10	-9.96%	0	0
1.6.2000					260.00	0.00%	0	0
31.5.2000					260.00	0.00%	0	0
30.5.2000					260.00	0.00%	0	0
29.5.2000					260.00	+3.58%	1 300	5
26.5.2000					251.00	0.00%	3 012	12
25.5.2000					251.00	0.00%	0	0
24.5.2000					251.00	+9.94%	0	0
23.5.2000					228.30	-7.60%	2 740	12
22.5.2000					247.10	-4.96%	0	0
19.5.2000					260.00	0.00%	0	0
18.5.2000					260.00	0.00%	0	0
17.5.2000					260.00	0.00%	0	0
16.5.2000					260.00	0.00%	0	0
15.5.2000					260.00	0.00%	0	0
12.5.2000					260.00	0.00%	1 820	7
11.5.2000					260.00	-3.70%	0	0
10.5.2000					270.00	0.00%	0	0
9.5.2000					270.00	0.00%	0	0
5.5.2000					270.00	0.00%	0	0
4.5.2000					270.00	0.00%	0	0
3.5.2000					270.00	0.00%	0	0
2.5.2000					270.00	0.00%	0	0
28.4.2000					270.00	0.00%	540	2
27.4.2000					270.00	0.00%	0	0
26.4.2000					270.00	0.00%	0	0
25.4.2000					270.00	-2.94%	0	0
21.4.2000					278.20	+9.96%	4 729	17
20.4.2000					253.00	+10.00%	2 530	10
19.4.2000					230.00	0.00%	230	1
18.4.2000					230.00	+9.99%	0	0
17.4.2000					209.10	0.00%	209	1
14.4.2000					209.10	+9.99%	1 464	7
13.4.2000					190.10	0.00%	1 901	10
12.4.2000					190.10	0.00%	0	0
11.4.2000					190.10	+2.75%	0	0
10.4.2000					185.00	-2.63%	1 295	7
7.4.2000					190.00	0.00%	0	0
6.4.2000					190.00	0.00%	31 426	151
5.4.2000					190.00	0.00%	0	0
4.4.2000					190.00	0.00%	0	0
3.4.2000					190.00	0.00%	0	0
31.3.2000					190.00	0.00%	1 520	8
30.3.2000					190.00	0.00%	0	0
29.3.2000					190.00	-2.56%	2 660	14
28.3.2000					195.00	0.00%	0	0
27.3.2000					195.00	0.00%	0	0
24.3.2000					195.00	0.00%	0	0
23.3.2000					195.00	0.00%	1 365	7
22.3.2000					195.00	0.00%	1 365	7
21.3.2000					195.00	+0.15%	25 350	130
20.3.2000					194.70	-9.86%	1 363	7
17.3.2000					216.00	-9.96%	0	0
16.3.2000					239.90	-9.98%	0	0
15.3.2000					266.50	-9.99%	0	0
14.3.2000					296.10	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›