LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					466.70	+3.48%	0	0
27.12.2001					451.00	0.00%	3 157	7
21.12.2001					451.00	+5.86%	128 194	266
20.12.2001					426.00	+1.16%	85 637	190
19.12.2001					421.10	+0.14%	114 795	271
18.12.2001					420.50	+0.26%	24 573	61
17.12.2001					419.40	-0.35%	15 512	40
14.12.2001					420.90	0.00%	3 432	9
13.12.2001					420.90	+2.73%	7 285	19
12.12.2001					409.70	-2.28%	2 049	5
11.12.2001					419.30	+9.96%	4 842	12
10.12.2001					381.30	+0.31%	4 575	12
7.12.2001					380.10	-9.71%	5 187	13
6.12.2001					421.00	0.00%	2 947	7
5.12.2001					421.00	+1.42%	5 894	14
4.12.2001					415.10	-8.76%	11 186	26
3.12.2001					455.00	+0.88%	6 090	14
30.11.2001					451.00	+8.67%	9 471	21
29.11.2001					415.00	-7.77%	20 873	50
28.11.2001					450.00	+8.43%	15 638	35
27.11.2001					415.00	-7.77%	5 810	14
26.11.2001					450.00	+8.43%	9 655	22
23.11.2001					415.00	-4.04%	13 850	33
22.11.2001					432.50	-5.36%	10 471	24
21.11.2001					457.00	0.00%	3 656	8
20.11.2001					457.00	0.00%	12 339	27
19.11.2001					457.00	-0.65%	3 199	7
16.11.2001					460.00	+1.65%	3 220	7
15.11.2001					452.50	+4.02%	3 168	7
14.11.2001					435.00	+3.32%	2 175	5
13.11.2001					421.00	+10.76%	5 894	14
12.11.2001					380.10	-0.36%	13 003	33
9.11.2001					381.50	-4.86%	11 092	28
8.11.2001					401.00	0.00%	2 807	7
7.11.2001					401.00	0.00%	2 005	5
6.11.2001					401.00	0.00%	0	0
5.11.2001					401.00	-0.02%	5 614	14
2.11.2001					401.10	-5.77%	21 260	53
1.11.2001					425.70	-1.75%	5 958	14
31.10.2001					433.30	0.00%	3 033	7
30.10.2001					433.30	+1.78%	0	0
29.10.2001					425.70	0.00%	0	0
26.10.2001					425.70	+5.37%	13 197	31
25.10.2001					404.00	+0.74%	0	0
24.10.2001					401.00	-6.41%	0	0
23.10.2001					428.50	+0.07%	5 142	12
22.10.2001					428.20	-9.33%	5 995	14
19.10.2001					472.30	+10.58%	10 081	22
18.10.2001					427.10	-9.85%	14 170	33
17.10.2001					473.80	+9.90%	2 369	5
16.10.2001					431.10	-9.62%	0	0
15.10.2001					477.00	+1.53%	3 339	7
12.10.2001					469.80	+9.97%	0	0
11.10.2001					427.20	-3.37%	0	0
10.10.2001					442.10	+4.96%	0	0
9.10.2001					421.20	0.00%	2 948	7
8.10.2001					421.20	+1.46%	0	0
5.10.2001					415.10	-5.46%	2 906	7
4.10.2001					439.10	+4.29%	0	0
3.10.2001					421.00	0.00%	0	0
2.10.2001					421.00	0.00%	5 052	12
1.10.2001					421.00	0.00%	5 894	14
27.9.2001					421.00	0.00%	0	0
26.9.2001					421.00	0.00%	2 947	7
25.9.2001					421.00	-7.41%	5 894	14
24.9.2001					454.70	-1.04%	0	0
21.9.2001					459.50	+4.05%	0	0
20.9.2001					441.60	+1.68%	13 248	30
19.9.2001					434.30	+8.16%	11 726	27
18.9.2001					401.50	+10.00%	3 212	8
17.9.2001					365.00	-8.29%	5 110	14
14.9.2001					398.00	+9.94%	10 348	26
13.9.2001					362.00	-6.58%	1 810	5
12.9.2001					387.50	-1.14%	0	0
11.9.2001					392.00	+4.22%	7 056	18
10.9.2001					376.10	+1.64%	0	0
7.9.2001					370.00	0.00%	3 700	10
6.9.2001					370.00	+1.92%	5 111	14
5.9.2001					363.00	+8.39%	15 040	47
4.9.2001					334.90	-3.51%	9 609	28
3.9.2001					347.10	-2.33%	2 430	7
31.8.2001					355.40	+5.11%	2 488	7
30.8.2001					338.10	-5.29%	4 733	14
29.8.2001					357.00	+3.17%	46 740	123
28.8.2001					346.00	-3.24%	9 696	28
27.8.2001					357.60	+2.61%	0	0
24.8.2001					348.50	+1.27%	4 879	14
23.8.2001					344.10	+0.73%	4 810	14
22.8.2001					341.60	+1.97%	2 391	7
21.8.2001					335.00	-4.69%	0	0
20.8.2001					351.50	+4.92%	0	0
17.8.2001					335.00	+0.90%	2 345	7
16.8.2001					332.00	-5.14%	10 956	33
15.8.2001					350.00	0.00%	4 200	12
14.8.2001					350.00	0.00%	0	0
13.8.2001					350.00	0.00%	4 900	14
10.8.2001					350.00	+2.63%	0	0
9.8.2001					341.00	-0.29%	4 722	14
8.8.2001					342.00	+1.99%	4 788	14
7.8.2001					335.30	+0.08%	7 041	21
6.8.2001					335.00	0.00%	2 345	7
3.8.2001					335.00	0.00%	4 020	12
2.8.2001					335.00	0.00%	10 385	31
1.8.2001					335.00	+1.17%	0	0
31.7.2001					331.10	-5.93%	4 782	14
30.7.2001					352.00	0.00%	0	0
27.7.2001					352.00	0.00%	9 152	26
26.7.2001					352.00	0.00%	0	0
25.7.2001					352.00	+0.28%	9 505	27
24.7.2001					351.00	0.00%	0	0
23.7.2001					351.00	0.00%	0	0
20.7.2001					351.00	0.00%	0	0
19.7.2001					351.00	0.00%	9 790	28
18.7.2001					351.00	0.00%	4 212	12
17.7.2001					351.00	0.00%	0	0
16.7.2001					351.00	+5.91%	0	0
13.7.2001					331.40	-5.31%	2 320	7
12.7.2001					350.00	+5.58%	2 450	7
11.7.2001					331.50	-7.91%	9 547	28
10.7.2001					360.00	+8.69%	2 520	7
9.7.2001					331.20	+0.36%	1 656	5
4.7.2001					330.00	-4.34%	2 310	7
3.7.2001					345.00	+4.54%	0	0
2.7.2001					330.00	+3.28%	0	0
29.6.2001					319.50	-10.00%	2 237	7
28.6.2001					355.00	+3.40%	2 485	7
27.6.2001					343.30	+9.99%	0	0
26.6.2001					312.10	+2.63%	0	0
25.6.2001					304.10	0.00%	2 129	7
22.6.2001					304.10	+1.02%	0	0
21.6.2001					301.00	0.00%	0	0
20.6.2001					301.00	0.00%	0	0
19.6.2001					301.00	0.00%	0	0
18.6.2001					301.00	0.00%	0	0
15.6.2001					301.00	+0.97%	0	0
14.6.2001					298.10	+10.00%	4 173	14
13.6.2001					271.00	-8.53%	3 794	14
12.6.2001					296.30	-9.11%	2 074	7
11.6.2001					326.00	+9.94%	21 842	67
8.6.2001					296.50	+1.96%	0	0
7.6.2001					290.80	-1.85%	2 937	10
6.6.2001					296.30	-4.45%	6 222	21
5.6.2001					310.10	0.00%	0	0
4.6.2001					310.10	+0.12%	0	0
1.6.2001					309.70	0.00%	0	0
31.5.2001					309.70	+4.91%	0	0
30.5.2001					295.20	-0.03%	2 066	7
29.5.2001					295.30	0.00%	2 077	7
28.5.2001					295.30	-1.56%	2 067	7
25.5.2001					300.00	-3.87%	3 600	12
24.5.2001					312.10	0.00%	0	0
23.5.2001					312.10	+3.99%	0	0
22.5.2001					300.10	0.00%	2 101	7
21.5.2001					300.10	-3.84%	3 001	10
18.5.2001					312.10	+3.99%	0	0
17.5.2001					300.10	+0.03%	2 101	7
16.5.2001					300.00	+0.03%	300	1
15.5.2001					299.90	+0.13%	4 199	14
14.5.2001					299.50	+1.52%	8 386	28
11.5.2001					295.00	-0.84%	14 350	49
10.5.2001					297.50	+0.84%	0	0
9.5.2001					295.00	-0.84%	2 065	7
7.5.2001					297.50	0.00%	0	0
4.5.2001					297.50	+0.84%	0	0
3.5.2001					295.00	-0.84%	4 130	14
2.5.2001					297.50	+0.84%	0	0
30.4.2001					295.00	0.00%	3 540	12
27.4.2001					295.00	0.00%	2 065	7
26.4.2001					295.00	+2.60%	6 195	21
25.4.2001					287.50	-2.54%	4 963	17
24.4.2001					295.00	0.00%	6 490	22
23.4.2001					295.00	0.00%	2 065	7
20.4.2001					295.00	+4.24%	4 130	14
19.4.2001					283.00	-4.71%	1 415	5
18.4.2001					297.00	-8.58%	10 455	35
17.4.2001					324.90	-10.00%	0	0
13.4.2001					361.00	0.00%	3 249	9
12.4.2001					361.00	+8.86%	0	0
11.4.2001					331.60	+0.51%	0	0
10.4.2001					329.90	+1.44%	0	0
9.4.2001					325.20	+2.71%	0	0
6.4.2001					316.60	+4.79%	0	0
5.4.2001					302.10	-4.57%	2 115	7
4.4.2001					316.60	+5.18%	0	0
3.4.2001					301.00	0.00%	2 107	7
2.4.2001					301.00	-2.77%	12 040	40
30.3.2001					309.60	+7.05%	0	0
29.3.2001					289.20	+0.03%	4 050	14
28.3.2001					289.10	+0.20%	2 024	7
27.3.2001					288.50	-9.84%	6 924	24
26.3.2001					320.00	+1.52%	9 920	31
23.3.2001					315.20	+9.97%	0	0
22.3.2001					286.60	+9.97%	4 012	14
21.3.2001					260.60	+3.78%	0	0
20.3.2001					251.10	-8.75%	1 758	7
19.3.2001					275.20	+9.99%	0	0
16.3.2001					250.20	-0.03%	1 751	7
15.3.2001					250.30	+5.25%	0	0
14.3.2001					237.80	+2.94%	5 707	24
13.3.2001					231.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›