LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					588.00	0.00%	0	0
29.12.1999					588.00	0.00%	0	0
28.12.1999					588.00	-3.36%	0	0
27.12.1999					608.50	+9.44%	0	0
23.12.1999					556.00	+18.29%	0	0
22.12.1999					470.00	-9.63%	26 364	52
21.12.1999					520.10	+0.01%	6 241	12
20.12.1999					520.00	+1.96%	0	0
17.12.1999					510.00	+2.20%	0	0
16.12.1999					499.00	-2.25%	0	0
15.12.1999					510.50	+0.49%	3 574	7
14.12.1999					508.00	+10.17%	0	0
13.12.1999					461.10	-8.23%	0	0
10.12.1999					502.50	+0.07%	4 528	9
9.12.1999					502.10	-7.46%	3 515	7
8.12.1999					542.60	+0.48%	0	0
7.12.1999					540.00	-7.77%	19 260	35
6.12.1999					585.50	-9.78%	12 293	21
3.12.1999					649.00	-9.86%	22 688	35
2.12.1999					720.00	-0.01%	5 040	7
1.12.1999					720.10	-3.99%	111 861	140
30.11.1999					750.10	+4.13%	10 501	14
29.11.1999					720.30	-2.79%	8 747	12
26.11.1999					741.00	-0.33%	5 187	7
25.11.1999					743.50	-5.88%	23 627	31
24.11.1999					790.00	0.00%	25 897	33
23.11.1999					790.00	+0.08%	34 712	44
22.11.1999					789.30	-6.02%	46 846	59
19.11.1999					839.90	+9.44%	20 155	24
18.11.1999					767.40	+9.14%	12 219	16
17.11.1999					703.10	+6.69%	66 984	96
16.11.1999					659.00	+9.05%	8 950	14
15.11.1999					604.30	+10.21%	0	0
12.11.1999					548.30	-8.70%	25 825	47
11.11.1999					600.60	-9.95%	12 013	20
10.11.1999					667.00	-9.62%	13 347	20
9.11.1999					738.00	-9.56%	50 607	64
8.11.1999					816.10	-2.99%	53 305	65
5.11.1999					841.30	-7.09%	66 193	73
4.11.1999					905.50	-9.44%	60 449	65
3.11.1999					999.90	-0.01%	198 198	202
2.11.1999					1 000.00	0.00%	111 238	111
1.11.1999					1 000.00	-4.28%	52 685	53
29.10.1999					1 044.80	-5.96%	295 898	239
27.10.1999					1 111.10	-3.07%	214 199	195
26.10.1999					1 146.30	+10.92%	212 759	196
25.10.1999					1 033.40	-7.52%	196 504	176
22.10.1999					1 117.50	-2.82%	136 290	119
21.10.1999					1 150.00	+2.90%	98 297	87
20.10.1999					1 117.50	-0.22%	128 782	118
19.10.1999					1 120.00	+2.74%	50 125	46
18.10.1999					1 090.10	-0.90%	179 581	170
15.10.1999					1 100.00	+1.46%	298 998	280
14.10.1999					1 084.10	+3.10%	128 319	121
13.10.1999					1 051.50	-9.28%	115 327	105
12.10.1999					1 159.10	+0.39%	199 737	172
11.10.1999					1 154.50	+1.96%	147 160	127
8.10.1999					1 132.20	+1.86%	172 579	151
7.10.1999					1 111.50	+3.58%	184 560	164
6.10.1999					1 073.00	-2.45%	147 883	137
5.10.1999					1 100.00	+6.28%	803 404	822
4.10.1999					1 035.00	+3.50%	403 042	414
1.10.1999					1 000.00	0.00%	160 210	164
30.9.1999					1 000.10	+4.16%	205 226	206
29.9.1999					960.10	-0.10%	230 343	233
28.9.1999					961.10	+1.12%	96 262	101
27.9.1999					950.40	+10.49%	188 825	203
24.9.1999					860.10	-4.44%	235 031	272
23.9.1999					900.10	-5.25%	232 926	246
22.9.1999					950.00	+5.57%	338 492	346
21.9.1999					899.80	+10.00%	0	0
20.9.1999					818.00	+9.99%	76 892	94
17.9.1999					743.70	+4.96%	57 265	77
16.9.1999					708.50	+9.99%	0	0
15.9.1999					644.10	+9.98%	0	0
14.9.1999					585.60	+9.99%	42 163	72
13.9.1999					532.40	0.00%	3 727	7
10.9.1999					532.40	+10.00%	0	0
9.9.1999					484.00	+10.00%	0	0
8.9.1999					440.00	+10.00%	20 240	46
7.9.1999					400.00	+9.98%	0	0
6.9.1999					363.70	+9.97%	0	0
3.9.1999					330.70	+9.97%	0	0
2.9.1999					300.70	+6.21%	9 322	31
1.9.1999					283.10	+9.94%	0	0
31.8.1999					257.50	+9.99%	3 604	14
30.8.1999					234.10	-9.96%	1 639	7
27.8.1999					260.00	0.00%	3 120	12
26.8.1999					260.00	+1.08%	0	0
25.8.1999					257.20	+9.96%	0	0
24.8.1999					233.90	+0.77%	1 637	7
23.8.1999					232.10	+0.43%	0	0
20.8.1999					231.10	-0.38%	3 236	14
19.8.1999					232.00	-16.24%	0	0
18.8.1999					277.00	+9.44%	9 309	38
17.8.1999					253.10	-9.86%	0	0
16.8.1999					280.80	-6.40%	3 931	14
13.8.1999					300.00	+5.07%	4 218	14
12.8.1999					285.50	-5.46%	10 355	36
11.8.1999					302.00	+7.78%	3 796	13
10.8.1999					280.20	-2.02%	0	0
9.8.1999					286.00	-5.32%	3 244	11
6.8.1999					302.10	+0.70%	7 238	24
5.8.1999					300.00	-5.95%	10 716	37
4.8.1999					319.00	+3.57%	3 828	12
3.8.1999					308.00	+18.46%	5 812	20
2.8.1999					260.00	-6.44%	19 661	70
30.7.1999					277.90	+1.05%	0	0
29.7.1999					275.00	+9.86%	8 250	30
28.7.1999					250.30	-13.68%	1 252	5
27.7.1999					290.00	+9.02%	8 762	32
26.7.1999					266.00	-9.83%	1 862	7
23.7.1999					295.00	+9.91%	10 620	36
22.7.1999					268.40	+10.00%	0	0
21.7.1999					244.00	+16.13%	0	0
20.7.1999					210.10	-8.61%	0	0
19.7.1999					229.90	+10.00%	0	0
16.7.1999					209.00	+8.79%	2 926	14
15.7.1999					192.10	+9.95%	0	0
14.7.1999					174.70	+8.77%	0	0
13.7.1999					160.60	+4.76%	0	0
12.7.1999					153.30	0.00%	1 073	7
9.7.1999					153.30	+1.72%	0	0
8.7.1999					150.70	-1.50%	1 055	7
7.7.1999					153.00	-4.85%	0	0
2.7.1999					160.80	-5.07%	1 930	12
1.7.1999					169.40	+0.11%	0	0
30.6.1999					169.20	+0.05%	0	0
29.6.1999					169.10	-6.57%	1 184	7
28.6.1999					181.00	-0.38%	1 267	7
25.6.1999					181.70	-3.86%	6 718	37
24.6.1999					189.00	-9.78%	9 640	48
23.6.1999					209.50	-0.47%	11 944	57
22.6.1999					210.50	+0.47%	0	0
21.6.1999					209.50	+7.43%	0	0
18.6.1999					195.00	-4.87%	1 365	7
17.6.1999					205.00	+9.62%	1 435	7
16.6.1999					187.00	+10.00%	0	0
15.6.1999					170.00	-5.60%	2 385	14
14.6.1999					180.10	0.00%	0	0
11.6.1999					180.10	0.00%	1 261	7
10.6.1999					180.10	-0.05%	1 261	7
9.6.1999					180.20	-4.25%	2 743	15
8.6.1999					188.20	0.00%	0	0
7.6.1999					188.20	+0.10%	1 748	9
4.6.1999					188.00	-6.69%	3 949	21
3.6.1999					201.50	+0.09%	6 613	32
2.6.1999					201.30	-6.80%	4 865	23
1.6.1999					216.00	-7.29%	5 250	24
31.5.1999					233.00	-2.91%	0	0
28.5.1999					240.00	0.00%	2 400	10
27.5.1999					240.00	-9.87%	0	0
26.5.1999					266.30	-9.42%	4 261	16
25.5.1999					294.00	-9.81%	882	3
24.5.1999					326.00	-9.94%	3 260	10
21.5.1999					362.00	-6.58%	1 810	5
20.5.1999					387.50	+13.63%	0	0
19.5.1999					341.00	-9.42%	112 686	278
18.5.1999					376.50	+16.38%	28 335	75
17.5.1999					323.50	+2.37%	13 416	39
14.5.1999					316.00	+9.72%	0	0
13.5.1999					288.00	+9.92%	0	0
12.5.1999					262.00	+9.62%	5 764	22
11.5.1999					239.00	+9.63%	10 277	43
10.5.1999					218.00	+9.54%	1 526	7
7.5.1999					199.00	+9.94%	7 164	36
6.5.1999					181.00	+9.69%	0	0
5.5.1999					165.00	+10.00%	320 910	2 374
4.5.1999					150.00	+9.48%	7 007 875	56 063
3.5.1999					137.00	+9.60%	959	7
30.4.1999					125.00	+9.64%	0	0
29.4.1999					114.00	+9.40%	1 596	14
28.4.1999					104.20	+0.19%	521	5
27.4.1999					104.00	+7.21%	0	0
26.4.1999					97.00	+16.72%	1 164	12
23.4.1999					83.10	-9.77%	0	0
22.4.1999					92.10	-9.26%	645	7
21.4.1999					101.50	-1.45%	711	7
20.4.1999					103.00	0.00%	0	0
19.4.1999					103.00	-0.96%	0	0
16.4.1999					104.00	+0.97%	0	0
15.4.1999					103.00	-0.09%	0	0
14.4.1999					103.10	+0.09%	516	5
13.4.1999					103.00	0.00%	1 830	18
12.4.1999					103.00	+4.04%	1 208	12
9.4.1999					99.00	0.00%	0	0
8.4.1999					99.00	0.00%	0	0
7.4.1999					99.00	0.00%	0	0
6.4.1999					99.00	+0.50%	0	0
2.4.1999					98.50	+0.51%	0	0
1.4.1999					98.00	0.00%	1 568	16
31.3.1999					98.00	-1.01%	0	0
30.3.1999					99.00	-0.50%	990	10
29.3.1999					99.50	-5.23%	0	0
26.3.1999					105.00	-0.47%	735	7
25.3.1999					105.50	-0.47%	739	7
24.3.1999					106.00	+0.47%	742	7
23.3.1999					105.50	-0.47%	1 509	14
22.3.1999					106.00	0.00%	530	5
19.3.1999					106.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›