LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					950.10	0.00%	0	0
30.12.2003					950.10	0.00%	0	0
29.12.2003					950.10	0.00%	0	0
23.12.2003					950.10	0.00%	0	0
22.12.2003					950.10	0.00%	0	0
19.12.2003					950.10	0.00%	0	0
18.12.2003					950.10	-0.73%	4 751	5
17.12.2003					957.10	0.00%	0	0
16.12.2003					957.10	0.00%	0	0
15.12.2003					957.10	0.00%	0	0
12.12.2003					957.10	0.00%	0	0
11.12.2003					957.10	0.00%	0	0
10.12.2003					957.10	0.00%	0	0
9.12.2003					957.10	0.00%	0	0
8.12.2003					957.10	0.00%	0	0
5.12.2003					957.10	0.00%	0	0
4.12.2003					957.10	0.00%	0	0
3.12.2003					957.10	0.00%	0	0
2.12.2003					957.10	0.00%	0	0
1.12.2003					957.10	-0.40%	20 099	21
28.11.2003					961.00	+0.07%	0	0
27.11.2003					960.30	+0.01%	0	0
26.11.2003					960.20	-0.68%	6 721	7
25.11.2003					966.80	+0.69%	0	0
24.11.2003					960.10	-0.02%	4 801	5
21.11.2003					960.30	+0.03%	0	0
20.11.2003					960.00	-4.43%	6 720	7
19.11.2003					1 004.60	0.00%	0	0
18.11.2003					1 004.70	+4.97%	0	0
14.11.2003					957.10	-0.01%	20 099	21
13.11.2003					957.20	0.00%	0	0
12.11.2003					957.20	+0.12%	0	0
11.11.2003					956.00	-1.10%	13 384	14
10.11.2003					966.70	-0.01%	0	0
7.11.2003					966.80	+0.87%	0	0
6.11.2003					958.40	0.00%	0	0
5.11.2003					958.40	+0.87%	0	0
4.11.2003					950.10	0.00%	0	0
3.11.2003					950.10	0.00%	0	0
31.10.2003					950.10	-0.19%	4 751	5
30.10.2003					952.00	-3.83%	26 657	28
29.10.2003					990.00	+3.98%	4 950	5
27.10.2003					952.10	-3.82%	6 741	7
24.10.2003					990.00	0.00%	0	0
23.10.2003					990.00	0.00%	0	0
22.10.2003					990.00	0.00%	0	0
21.10.2003					990.00	0.00%	0	0
20.10.2003					990.00	0.00%	0	0
17.10.2003					990.00	+2.27%	0	0
16.10.2003					968.00	0.00%	6 776	7
15.10.2003					968.00	+0.12%	0	0
14.10.2003					966.80	0.00%	0	0
13.10.2003					966.80	+1.55%	0	0
10.10.2003					952.00	-2.08%	6 664	7
9.10.2003					972.30	0.00%	0	0
8.10.2003					972.30	0.00%	4 862	5
7.10.2003					972.30	0.00%	0	0
6.10.2003					972.30	0.00%	0	0
3.10.2003					972.30	+0.23%	0	0
2.10.2003					970.00	0.00%	0	0
1.10.2003					970.00	-2.90%	0	0
30.9.2003					999.00	+6.15%	13 580	14
29.9.2003					941.10	-0.92%	6 588	7
26.9.2003					949.90	-0.01%	9 499	10
25.9.2003					950.00	0.00%	0	0
24.9.2003					950.00	0.00%	0	0
23.9.2003					950.00	0.00%	0	0
22.9.2003					950.00	+0.95%	0	0
19.9.2003					941.00	0.00%	6 587	7
18.9.2003					941.00	-0.73%	9 410	10
17.9.2003					948.00	0.00%	0	0
16.9.2003					948.00	0.00%	0	0
15.9.2003					948.00	0.00%	0	0
12.9.2003					948.00	0.00%	0	0
11.9.2003					948.00	0.00%	0	0
10.9.2003					948.00	0.00%	13 272	14
9.9.2003					948.00	0.00%	0	0
8.9.2003					948.00	+0.74%	0	0
5.9.2003					941.00	0.00%	4 705	5
4.9.2003					941.00	+0.10%	0	0
3.9.2003					940.00	0.00%	0	0
2.9.2003					940.00	+1.07%	0	0
1.9.2003					930.00	+0.21%	0	0
29.8.2003					928.00	+0.65%	0	0
28.8.2003					922.00	+0.32%	0	0
27.8.2003					919.00	+0.76%	0	0
26.8.2003					912.00	0.00%	0	0
25.8.2003					912.00	-4.34%	6 384	7
22.8.2003					953.40	0.00%	0	0
21.8.2003					953.40	0.00%	0	0
20.8.2003					953.40	+4.95%	0	0
19.8.2003					908.40	+0.48%	0	0
18.8.2003					904.00	+0.11%	4 520	5
15.8.2003					903.00	+1.34%	0	0
14.8.2003					891.00	+0.11%	0	0
13.8.2003					890.00	0.00%	0	0
12.8.2003					890.00	0.00%	0	0
11.8.2003					890.00	0.00%	0	0
8.8.2003					890.00	0.00%	0	0
7.8.2003					890.00	+0.22%	0	0
6.8.2003					888.00	+1.25%	0	0
5.8.2003					877.00	0.00%	0	0
4.8.2003					877.00	+1.37%	0	0
1.8.2003					865.10	-1.44%	6 056	7
31.7.2003					877.80	+1.92%	0	0
30.7.2003					861.20	0.00%	0	0
29.7.2003					861.20	0.00%	0	0
28.7.2003					861.20	0.00%	0	0
25.7.2003					861.20	+0.60%	0	0
24.7.2003					856.00	+0.04%	0	0
23.7.2003					855.60	+0.51%	0	0
22.7.2003					851.20	-0.51%	0	0
21.7.2003					855.60	+3.49%	0	0
18.7.2003					826.70	+0.32%	0	0
17.7.2003					824.00	+0.48%	0	0
16.7.2003					820.00	+0.61%	0	0
15.7.2003					815.00	-0.20%	0	0
14.7.2003					816.70	+0.82%	0	0
11.7.2003					810.00	-7.95%	4 050	5
10.7.2003					880.00	0.00%	0	0
9.7.2003					880.00	0.00%	6 160	7
8.7.2003					880.00	0.00%	0	0
7.7.2003					880.00	-8.95%	6 160	7
4.7.2003					966.60	0.00%	0	0
3.7.2003					966.60	0.00%	0	0
2.7.2003					966.60	0.00%	0	0
1.7.2003					966.60	0.00%	0	0
30.6.2003					966.60	0.00%	0	0
27.6.2003					966.60	0.00%	0	0
26.6.2003					966.60	0.00%	0	0
25.6.2003					966.60	0.00%	0	0
24.6.2003					966.60	-7.96%	9 634	10
23.6.2003					1 050.30	-7.38%	2 101	2
20.6.2003					1 134.00	-4.54%	0	0
19.6.2003					1 188.00	+10.00%	0	0
18.6.2003					1 080.00	0.00%	0	0
17.6.2003					1 080.00	0.00%	0	0
16.6.2003					1 080.00	0.00%	0	0
13.6.2003					1 080.00	0.00%	0	0
12.6.2003					1 080.00	0.00%	0	0
11.6.2003					1 080.00	-0.09%	44 280	41
10.6.2003					1 081.00	0.00%	0	0
9.6.2003					1 081.00	+2.27%	0	0
6.6.2003					1 057.00	0.00%	0	0
5.6.2003					1 057.00	0.00%	0	0
4.6.2003					1 057.00	0.00%	12 684	12
3.6.2003					1 057.00	0.00%	0	0
2.6.2003					1 057.00	+0.09%	0	0
30.5.2003					1 056.00	+4.75%	4 224	4
29.5.2003					1 008.10	+5.01%	0	0
28.5.2003					960.00	+2.84%	0	0
27.5.2003					933.40	+9.99%	60 671	65
26.5.2003					848.60	+9.85%	0	0
23.5.2003					772.50	+5.10%	28 547	37
22.5.2003					735.00	+5.00%	0	0
21.5.2003					700.00	-6.66%	4 900	7
20.5.2003					750.00	0.00%	0	0
19.5.2003					750.00	0.00%	0	0
16.5.2003					750.00	+0.25%	0	0
15.5.2003					748.10	0.00%	0	0
14.5.2003					748.10	+2.53%	0	0
13.5.2003					729.60	+1.36%	0	0
12.5.2003					719.80	+4.77%	20 801	31
9.5.2003					687.00	+1.01%	0	0
7.5.2003					680.10	0.00%	4 761	7
6.5.2003					680.10	-6.84%	3 401	5
5.5.2003					730.10	+0.01%	0	0
2.5.2003					730.00	0.00%	0	0
30.4.2003					730.00	0.00%	0	0
29.4.2003					730.00	0.00%	0	0
28.4.2003					730.00	+0.21%	0	0
25.4.2003					728.40	+0.10%	0	0
24.4.2003					727.60	0.00%	0	0
23.4.2003					727.60	0.00%	0	0
22.4.2003					727.60	0.00%	0	0
18.4.2003					727.60	+0.01%	56 025	83
17.4.2003					727.50	0.00%	0	0
16.4.2003					727.50	+1.33%	0	0
15.4.2003					717.90	0.00%	0	0
14.4.2003					717.90	+0.85%	0	0
11.4.2003					711.80	+4.98%	0	0
10.4.2003					678.00	0.00%	0	0
9.4.2003					678.00	0.00%	0	0
8.4.2003					678.00	0.00%	0	0
7.4.2003					678.00	+0.02%	0	0
4.4.2003					677.80	0.00%	0	0
3.4.2003					677.80	0.00%	0	0
2.4.2003					677.80	+0.41%	0	0
1.4.2003					675.00	+1.36%	675	1
31.3.2003					665.90	0.00%	0	0
28.3.2003					665.90	-1.34%	0	0
27.3.2003					675.00	-0.41%	8 775	13
26.3.2003					677.80	0.00%	0	0
25.3.2003					677.80	0.00%	0	0
24.3.2003					677.80	0.00%	0	0
21.3.2003					677.80	+0.41%	0	0
20.3.2003					675.00	0.00%	0	0
19.3.2003					675.00	0.00%	0	0
18.3.2003					675.00	+2.25%	0	0
17.3.2003					660.10	+3.93%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›