LES. SPOL.POLIČKA - Prague Stock Exchange price chart
Short and summary info about LES. SPOL.POLIČKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 56.00 |
| First price | 02.03.1995 | 1 500.00 |
| Historic min | 15.07.1997 | 32.59 |
| Historic max | 02.03.1995 | 1 500.00 |
| Total volume | 1 729 107.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 70.20 |
| First price | 28.03.1995 | 319.50 |
| Historic min | 20.04.1998 | 7.00 |
| Historic max | 26.08.1996 | 753.00 |
| Total volume | 1 091 940.30 | |
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2000 | 70.20 | +0.14% | 0 | 0 | ||||||||||
| 12.1.2000 | 70.10 | 0.00% | 210 | 3 | ||||||||||
| 11.1.2000 | 70.10 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 70.10 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 70.10 | 0.00% | 1 402 | 20 | ||||||||||
| 6.1.2000 | 70.10 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 70.10 | -2.77% | 0 | 0 | ||||||||||
| 30.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 72.10 | 0.00% | 988 | 14 | ||||||||||
| 17.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 72.10 | 0.00% | 144 | 2 | ||||||||||
| ||||||||||||||
