LES. SPOL.POLIČKA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997-1.21%0
18.12.1997-1.24%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997-8.88%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997+4.65%0
25.11.199743.00-3.84%862
24.11.199745.00-0.62%98422
21.11.19970.00%0
20.11.1997+2.27%0
19.11.199745.002646
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.199745.000.00%1 35030
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.199745.00+4.65%1804
30.10.199743.00-4.44%1724
29.10.1997+2.55%0
27.10.199745.00-2.48%3959
24.10.199745.000.00%902
23.10.19970.00%0
22.10.19970.00%0
21.10.1997+7.14%0
20.10.199742.00-2.32%1263
17.10.199743.00-4.44%3448
16.10.1997+3.44%0
15.10.199743.50-3.33%1313
14.10.19970.00%0
13.10.199745.000.00%1353
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.199745.000.00%4059
1.10.199745.00+2.62%45010
30.9.199756.000.00%0045.00-2.55%3077
29.9.199756.000.00%0000
26.9.199756.000.00%000.00%0
25.9.199756.000.00%0045.000.00%1804
24.9.199756.000.00%000.00%0
23.9.199756.000.00%000.00%0
22.9.199756.000.00%000.00%0
19.9.199756.000.00%000.00%0
18.9.199756.000.00%000.00%0
17.9.199756.000.00%000.00%0
16.9.199756.000.00%000.00%0
15.9.199756.000.00%000.00%0
12.9.199756.000.00%00+4.65%0
11.9.199756.000.00%0043.00-4.44%1293
10.9.199756.000.00%00-5.58%0
9.9.199756.000.00%0000
8.9.199756.00+4.32%28050.00%0
5.9.199753.680.00%00+4.44%0
4.9.199753.68+4.98%00+4.65%0
3.9.199751.13+4.98%000.00%0
2.9.199748.700.00%000.00%0
1.9.199748.700.00%000.00%0
29.8.199748.700.00%000.00%0
28.8.199748.700.00%000.00%0
27.8.199748.700.00%0043.000.00%3448
26.8.199748.700.00%000.00%0
25.8.199748.700.00%000.00%0
22.8.199748.700.00%000.00%0
21.8.199748.700.00%000.00%0
20.8.199748.700.00%000.00%0
19.8.199748.700.00%000.00%0
18.8.199748.700.00%000.00%0
15.8.199748.700.00%00-3.15%0
14.8.199748.700.00%00+2.65%0
13.8.199748.70+4.97%00+2.97%0
12.8.199746.39+4.97%0000
11.8.199744.19+4.98%000.00%0
8.8.199742.09+4.98%000.00%0
7.8.199740.09+4.97%000.00%0
6.8.199738.190.00%000.00%0
5.8.199738.19+4.97%000.00%0
4.8.199736.38+4.99%000.00%0
1.8.199734.65+5.00%000.00%0
31.7.199733.000.00%000.00%0
30.7.199733.000.00%0042.000.00%3789
29.7.199733.000.00%000.00%0
28.7.199733.000.00%00+5.00%0
25.7.199733.000.00%0040.00-4.76%1604
24.7.199733.000.00%000.00%0
23.7.199733.000.00%000.00%0
22.7.199733.000.00%000.00%0
21.7.199733.000.00%000.00%0
18.7.199733.000.00%000.00%0
17.7.199733.000.00%0042.000.00%842
16.7.199733.00+1.25%66242.000.00%842
15.7.199732.59-4.98%0042.000.00%2526
14.7.199734.30-4.98%000.00%0
11.7.199736.10-5.00%0000
10.7.199738.00-5.00%0042.000.00%84020
9.7.199740.000.00%000.00%0
8.7.199740.000.00%000.00%0
7.7.199740.000.00%000.00%0
4.7.199740.000.00%000.00%0
3.7.199740.000.00%000.00%0
2.7.199740.000.00%000.00%0
1.7.199740.000.00%000.00%0
30.6.199740.000.00%000.00%0
27.6.199740.000.00%000.00%0
26.6.199740.000.00%00+5.00%0
25.6.199740.000.00%0040.001203
24.6.199740.000.00%00+2.43%0
23.6.199740.000.00%0041.00-2.61%822
20.6.199740.000.00%0042.100.00%2957
19.6.199740.000.00%000.00%0
18.6.199740.000.00%000.00%0
17.6.199740.000.00%00+4.98%0
16.6.199740.000.00%0040.10-4.75%2015
13.6.199740.000.00%000.00%0
12.6.199740.000.00%000.00%0
11.6.199740.00+4.16%8020.00%0
10.6.199738.40+4.97%000.00%0
9.6.199736.58+4.99%000.00%0
6.6.199734.84-4.99%000.00%0
5.6.199736.67-4.97%000.00%0
4.6.199738.59-4.99%00+0.23%0
3.6.199740.62-4.98%00+7.69%0
2.6.199742.75-5.00%0039.00-2.50%1564
30.5.199745.000.00%0040.00-4.76%401
29.5.199745.000.00%00+0.81%0
28.5.199745.000.00%00+1.60%0
27.5.199745.000.00%000.00%0
26.5.199745.000.00%000.00%0
23.5.199745.000.00%135341.000.00%2466
22.5.199745.000.00%000.00%0
21.5.199745.000.00%902+5.12%0
20.5.199745.000.00%90239.00-4.87%2346
19.5.199745.000.00%00-4.65%0
16.5.199745.000.00%902-4.44%0
15.5.199745.000.00%000.00%0
14.5.199745.000.00%000.00%0
13.5.199745.000.00%000.00%0
12.5.199745.000.00%000.00%0
9.5.199745.000.00%000.00%0
7.5.199745.000.00%40590.00%0
6.5.199745.000.00%00+2.62%0
5.5.199745.000.00%0045.00-2.55%61414
2.5.199745.000.00%00+4.65%0
30.4.199745.000.00%0043.00-4.44%1724
29.4.199745.00+2.27%540120.00%0
28.4.199744.000.00%00+9.22%0
25.4.199744.000.00%000.00%0
24.4.199744.000.00%000.00%0
23.4.199744.000.00%00+0.48%0
22.4.199744.00+2.70%8820.00%0
21.4.199742.84+5.00%000.00%0
18.4.199740.80+4.99%000.00%0
17.4.199738.86+4.99%000.00%0
16.4.199737.01-4.98%000.00%0
15.4.199738.95-5.00%000.00%0
14.4.199741.000.00%000.00%0
11.4.199741.000.00%000.00%0
10.4.199741.000.00%000.00%0
9.4.199741.000.00%0041.00+7.89%822
8.4.199741.000.00%123338.00-5.00%762
7.4.199741.000.00%000.00%0
4.4.199741.000.00%000.00%0
3.4.199741.000.00%000.00%0
2.4.199741.000.00%000.00%0
1.4.199741.000.00%20550.00%0
28.3.199741.000.00%24660.00%0
27.3.199741.000.00%000.00%0
26.3.199741.000.00%0040.00-4.76%64016
25.3.199741.000.00%16440.00%0
24.3.199741.000.00%000.00%0
21.3.199741.000.00%000.00%0
20.3.199741.000.00%41010+5.00%0
19.3.199741.000.00%0040.00-2.43%2005
18.3.199741.000.00%0041.00+2.50%49212
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LES. SPOL.POLIČKA > Graf
Wednesday, April 24, 2024 4:51:26

Thermal battery calculator