LES. SPOL.POLIČKA - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (8)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
-1.21%
0
18.12.1997
-1.24%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
-8.88%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
+4.65%
0
25.11.1997
43.00
-3.84%
86
2
24.11.1997
45.00
-0.62%
984
22
21.11.1997
0.00%
0
20.11.1997
+2.27%
0
19.11.1997
45.00
264
6
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
45.00
0.00%
1 350
30
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
45.00
+4.65%
180
4
30.10.1997
43.00
-4.44%
172
4
29.10.1997
+2.55%
0
27.10.1997
45.00
-2.48%
395
9
24.10.1997
45.00
0.00%
90
2
23.10.1997
0.00%
0
22.10.1997
0.00%
0
21.10.1997
+7.14%
0
20.10.1997
42.00
-2.32%
126
3
17.10.1997
43.00
-4.44%
344
8
16.10.1997
+3.44%
0
15.10.1997
43.50
-3.33%
131
3
14.10.1997
0.00%
0
13.10.1997
45.00
0.00%
135
3
10.10.1997
0.00%
0
9.10.1997
0.00%
0
8.10.1997
0.00%
0
7.10.1997
0.00%
0
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
45.00
0.00%
405
9
1.10.1997
45.00
+2.62%
450
10
30.9.1997
56.00
0.00%
0
0
45.00
-2.55%
307
7
29.9.1997
56.00
0.00%
0
0
0
0
26.9.1997
56.00
0.00%
0
0
0.00%
0
25.9.1997
56.00
0.00%
0
0
45.00
0.00%
180
4
24.9.1997
56.00
0.00%
0
0
0.00%
0
23.9.1997
56.00
0.00%
0
0
0.00%
0
22.9.1997
56.00
0.00%
0
0
0.00%
0
19.9.1997
56.00
0.00%
0
0
0.00%
0
18.9.1997
56.00
0.00%
0
0
0.00%
0
17.9.1997
56.00
0.00%
0
0
0.00%
0
16.9.1997
56.00
0.00%
0
0
0.00%
0
15.9.1997
56.00
0.00%
0
0
0.00%
0
12.9.1997
56.00
0.00%
0
0
+4.65%
0
11.9.1997
56.00
0.00%
0
0
43.00
-4.44%
129
3
10.9.1997
56.00
0.00%
0
0
-5.58%
0
9.9.1997
56.00
0.00%
0
0
0
0
8.9.1997
56.00
+4.32%
280
5
0.00%
0
5.9.1997
53.68
0.00%
0
0
+4.44%
0
4.9.1997
53.68
+4.98%
0
0
+4.65%
0
3.9.1997
51.13
+4.98%
0
0
0.00%
0
2.9.1997
48.70
0.00%
0
0
0.00%
0
1.9.1997
48.70
0.00%
0
0
0.00%
0
29.8.1997
48.70
0.00%
0
0
0.00%
0
28.8.1997
48.70
0.00%
0
0
0.00%
0
27.8.1997
48.70
0.00%
0
0
43.00
0.00%
344
8
26.8.1997
48.70
0.00%
0
0
0.00%
0
25.8.1997
48.70
0.00%
0
0
0.00%
0
22.8.1997
48.70
0.00%
0
0
0.00%
0
21.8.1997
48.70
0.00%
0
0
0.00%
0
20.8.1997
48.70
0.00%
0
0
0.00%
0
19.8.1997
48.70
0.00%
0
0
0.00%
0
18.8.1997
48.70
0.00%
0
0
0.00%
0
15.8.1997
48.70
0.00%
0
0
-3.15%
0
14.8.1997
48.70
0.00%
0
0
+2.65%
0
13.8.1997
48.70
+4.97%
0
0
+2.97%
0
12.8.1997
46.39
+4.97%
0
0
0
0
11.8.1997
44.19
+4.98%
0
0
0.00%
0
8.8.1997
42.09
+4.98%
0
0
0.00%
0
7.8.1997
40.09
+4.97%
0
0
0.00%
0
6.8.1997
38.19
0.00%
0
0
0.00%
0
5.8.1997
38.19
+4.97%
0
0
0.00%
0
4.8.1997
36.38
+4.99%
0
0
0.00%
0
1.8.1997
34.65
+5.00%
0
0
0.00%
0
31.7.1997
33.00
0.00%
0
0
0.00%
0
30.7.1997
33.00
0.00%
0
0
42.00
0.00%
378
9
29.7.1997
33.00
0.00%
0
0
0.00%
0
28.7.1997
33.00
0.00%
0
0
+5.00%
0
25.7.1997
33.00
0.00%
0
0
40.00
-4.76%
160
4
24.7.1997
33.00
0.00%
0
0
0.00%
0
23.7.1997
33.00
0.00%
0
0
0.00%
0
22.7.1997
33.00
0.00%
0
0
0.00%
0
21.7.1997
33.00
0.00%
0
0
0.00%
0
18.7.1997
33.00
0.00%
0
0
0.00%
0
17.7.1997
33.00
0.00%
0
0
42.00
0.00%
84
2
16.7.1997
33.00
+1.25%
66
2
42.00
0.00%
84
2
15.7.1997
32.59
-4.98%
0
0
42.00
0.00%
252
6
14.7.1997
34.30
-4.98%
0
0
0.00%
0
11.7.1997
36.10
-5.00%
0
0
0
0
10.7.1997
38.00
-5.00%
0
0
42.00
0.00%
840
20
9.7.1997
40.00
0.00%
0
0
0.00%
0
8.7.1997
40.00
0.00%
0
0
0.00%
0
7.7.1997
40.00
0.00%
0
0
0.00%
0
4.7.1997
40.00
0.00%
0
0
0.00%
0
3.7.1997
40.00
0.00%
0
0
0.00%
0
2.7.1997
40.00
0.00%
0
0
0.00%
0
1.7.1997
40.00
0.00%
0
0
0.00%
0
30.6.1997
40.00
0.00%
0
0
0.00%
0
27.6.1997
40.00
0.00%
0
0
0.00%
0
26.6.1997
40.00
0.00%
0
0
+5.00%
0
25.6.1997
40.00
0.00%
0
0
40.00
120
3
24.6.1997
40.00
0.00%
0
0
+2.43%
0
23.6.1997
40.00
0.00%
0
0
41.00
-2.61%
82
2
20.6.1997
40.00
0.00%
0
0
42.10
0.00%
295
7
19.6.1997
40.00
0.00%
0
0
0.00%
0
18.6.1997
40.00
0.00%
0
0
0.00%
0
17.6.1997
40.00
0.00%
0
0
+4.98%
0
16.6.1997
40.00
0.00%
0
0
40.10
-4.75%
201
5
13.6.1997
40.00
0.00%
0
0
0.00%
0
12.6.1997
40.00
0.00%
0
0
0.00%
0
11.6.1997
40.00
+4.16%
80
2
0.00%
0
10.6.1997
38.40
+4.97%
0
0
0.00%
0
9.6.1997
36.58
+4.99%
0
0
0.00%
0
6.6.1997
34.84
-4.99%
0
0
0.00%
0
5.6.1997
36.67
-4.97%
0
0
0.00%
0
4.6.1997
38.59
-4.99%
0
0
+0.23%
0
3.6.1997
40.62
-4.98%
0
0
+7.69%
0
2.6.1997
42.75
-5.00%
0
0
39.00
-2.50%
156
4
30.5.1997
45.00
0.00%
0
0
40.00
-4.76%
40
1
29.5.1997
45.00
0.00%
0
0
+0.81%
0
28.5.1997
45.00
0.00%
0
0
+1.60%
0
27.5.1997
45.00
0.00%
0
0
0.00%
0
26.5.1997
45.00
0.00%
0
0
0.00%
0
23.5.1997
45.00
0.00%
135
3
41.00
0.00%
246
6
22.5.1997
45.00
0.00%
0
0
0.00%
0
21.5.1997
45.00
0.00%
90
2
+5.12%
0
20.5.1997
45.00
0.00%
90
2
39.00
-4.87%
234
6
19.5.1997
45.00
0.00%
0
0
-4.65%
0
16.5.1997
45.00
0.00%
90
2
-4.44%
0
15.5.1997
45.00
0.00%
0
0
0.00%
0
14.5.1997
45.00
0.00%
0
0
0.00%
0
13.5.1997
45.00
0.00%
0
0
0.00%
0
12.5.1997
45.00
0.00%
0
0
0.00%
0
9.5.1997
45.00
0.00%
0
0
0.00%
0
7.5.1997
45.00
0.00%
405
9
0.00%
0
6.5.1997
45.00
0.00%
0
0
+2.62%
0
5.5.1997
45.00
0.00%
0
0
45.00
-2.55%
614
14
2.5.1997
45.00
0.00%
0
0
+4.65%
0
30.4.1997
45.00
0.00%
0
0
43.00
-4.44%
172
4
29.4.1997
45.00
+2.27%
540
12
0.00%
0
28.4.1997
44.00
0.00%
0
0
+9.22%
0
25.4.1997
44.00
0.00%
0
0
0.00%
0
24.4.1997
44.00
0.00%
0
0
0.00%
0
23.4.1997
44.00
0.00%
0
0
+0.48%
0
22.4.1997
44.00
+2.70%
88
2
0.00%
0
21.4.1997
42.84
+5.00%
0
0
0.00%
0
18.4.1997
40.80
+4.99%
0
0
0.00%
0
17.4.1997
38.86
+4.99%
0
0
0.00%
0
16.4.1997
37.01
-4.98%
0
0
0.00%
0
15.4.1997
38.95
-5.00%
0
0
0.00%
0
14.4.1997
41.00
0.00%
0
0
0.00%
0
11.4.1997
41.00
0.00%
0
0
0.00%
0
10.4.1997
41.00
0.00%
0
0
0.00%
0
9.4.1997
41.00
0.00%
0
0
41.00
+7.89%
82
2
8.4.1997
41.00
0.00%
123
3
38.00
-5.00%
76
2
7.4.1997
41.00
0.00%
0
0
0.00%
0
4.4.1997
41.00
0.00%
0
0
0.00%
0
3.4.1997
41.00
0.00%
0
0
0.00%
0
2.4.1997
41.00
0.00%
0
0
0.00%
0
1.4.1997
41.00
0.00%
205
5
0.00%
0
28.3.1997
41.00
0.00%
246
6
0.00%
0
27.3.1997
41.00
0.00%
0
0
0.00%
0
26.3.1997
41.00
0.00%
0
0
40.00
-4.76%
640
16
25.3.1997
41.00
0.00%
164
4
0.00%
0
24.3.1997
41.00
0.00%
0
0
0.00%
0
21.3.1997
41.00
0.00%
0
0
0.00%
0
20.3.1997
41.00
0.00%
410
10
+5.00%
0
19.3.1997
41.00
0.00%
0
0
40.00
-2.43%
200
5
18.3.1997
41.00
0.00%
0
0
41.00
+2.50%
492
12
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LES. SPOL.POLIČKA
>
Graf
Friday, February 28, 2025 6:14:55
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity