LES. SPOL.POLIČKA - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (8)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
60.30
0.00%
0
0
0.00%
0
30.12.1996
60.30
0.00%
0
0
0.00%
0
27.12.1996
60.30
0.00%
0
0
66.10
0.00%
331
5
23.12.1996
60.30
0.00%
0
0
0.00%
0
20.12.1996
60.30
0.00%
0
0
0.00%
0
19.12.1996
60.30
0.00%
0
0
0.00%
0
18.12.1996
60.30
0.00%
0
0
-5.57%
0
17.12.1996
60.30
0.00%
0
0
70.00
+9.37%
840
12
16.12.1996
60.30
-9.09%
1 447
24
64.00
+8.47%
6 272
98
13.12.1996
66.33
0.00%
0
0
59.00
+8.25%
590
10
12.12.1996
66.33
+10.00%
0
0
54.50
+1.26%
436
8
11.12.1996
60.30
0.00%
0
0
+5.52%
0
10.12.1996
60.30
0.00%
0
0
+2.00%
0
9.12.1996
60.30
+3.78%
663
11
0.00%
0
6.12.1996
58.10
0.00%
0
0
+2.56%
0
5.12.1996
58.10
+0.29%
523
9
50.00
-1.11%
195
4
4.12.1996
57.93
0.00%
0
0
+2.70%
0
3.12.1996
57.93
0.00%
0
0
0.00%
0
2.12.1996
57.93
-9.99%
5 909
102
48.00
0.00%
1 344
28
29.11.1996
64.36
0.00%
0
0
48.00
+4.34%
384
8
28.11.1996
64.36
-9.99%
0
0
46.00
-4.16%
92
2
27.11.1996
71.51
0.00%
0
0
+2.49%
0
26.11.1996
71.51
0.00%
0
0
47.00
-0.36%
562
12
25.11.1996
71.51
-9.99%
0
0
-9.61%
0
22.11.1996
79.45
0.00%
0
0
-8.77%
0
21.11.1996
79.45
-9.99%
0
0
+3.63%
0
20.11.1996
88.27
0.00%
0
0
55.00
+2.80%
220
4
19.11.1996
88.27
0.00%
0
0
53.50
+2.88%
321
6
18.11.1996
88.27
-9.99%
0
0
-8.77%
0
15.11.1996
98.07
0.00%
0
0
0.00%
0
14.11.1996
98.07
-9.99%
0
0
0.00%
0
13.11.1996
108.96
0.00%
0
0
0.00%
0
12.11.1996
108.96
0.00%
0
0
0.00%
0
11.11.1996
108.96
-9.99%
0
0
-9.52%
0
8.11.1996
121.06
0.00%
0
0
-10.00%
0
7.11.1996
121.06
-9.99%
0
0
0.00%
0
6.11.1996
134.51
0.00%
0
0
0.00%
0
5.11.1996
134.51
0.00%
0
0
-9.09%
0
4.11.1996
134.51
-9.99%
0
0
+10.00%
0
1.11.1996
149.45
0.00%
0
0
70.00
-9.09%
1 050
15
31.10.1996
149.45
-9.99%
0
0
0.00
0.00%
0
0
30.10.1996
166.05
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
166.05
0.00%
0
0
0.00
-9.41%
0
0
25.10.1996
166.05
0.00%
0
0
0.00
0.00%
0
0
24.10.1996
166.05
-10.00%
0
0
0.00
0.00%
0
0
23.10.1996
184.50
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
184.50
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
184.50
-10.00%
0
0
0.00
+2.40%
0
0
18.10.1996
205.00
0.00%
0
0
83.00
-6.74%
166
2
17.10.1996
205.00
-9.69%
0
0
-9.18%
0
0
16.10.1996
227.00
0.00%
0
0
-9.25%
0
0
15.10.1996
227.00
0.00%
0
0
-9.24%
0
0
14.10.1996
227.00
-9.92%
0
0
-9.84%
0
0
11.10.1996
252.00
0.00%
0
0
-9.58%
0
0
10.10.1996
252.00
-9.67%
0
0
-9.87%
0
0
9.10.1996
279.00
0.00%
0
0
-9.49%
0
0
8.10.1996
279.00
0.00%
0
0
-9.59%
0
0
7.10.1996
279.00
-9.70%
0
0
-9.58%
0
0
4.10.1996
309.00
0.00%
0
0
-9.87%
0
0
3.10.1996
309.00
-9.91%
0
0
-10.00%
0
0
2.10.1996
343.00
0.00%
0
0
0.00%
0
0
1.10.1996
343.00
0.00%
0
0
0.00%
0
0
30.9.1996
343.00
-9.97%
0
0
0.00%
0
0
27.9.1996
381.00
0.00%
0
0
0.00%
0
0
26.9.1996
381.00
-9.92%
0
0
0.00%
0
0
25.9.1996
423.00
0.00%
0
0
-3.57%
0
0
24.9.1996
423.00
0.00%
0
0
-6.66%
0
0
23.9.1996
423.00
-9.80%
0
0
0.00%
0
0
20.9.1996
469.00
0.00%
0
0
0.00%
0
0
19.9.1996
469.00
-9.98%
0
0
-10.00%
0
0
18.9.1996
521.00
0.00%
0
0
-10.00%
0
0
17.9.1996
521.00
0.00%
0
0
0.00%
0
0
16.9.1996
521.00
-9.86%
0
0
-5.00%
0
0
13.9.1996
578.00
0.00%
0
0
390.00
+1.00%
7 800
20
12.9.1996
578.00
-9.96%
0
0
386.00
-10.00%
11 580
30
11.9.1996
642.00
0.00%
0
0
430.00
-1.00%
4 279
10
10.9.1996
642.00
0.00%
0
0
430.00
+2.00%
8 600
20
9.9.1996
642.00
-9.95%
0
0
+3.00%
0
0
6.9.1996
713.00
0.00%
0
0
411.50
-8.00%
3 704
9
5.9.1996
713.00
-9.97%
0
0
447.00
-10.00%
12 516
28
4.9.1996
792.00
0.00%
0
0
-10.00%
0
0
3.9.1996
792.00
0.00%
0
0
-10.00%
0
0
2.9.1996
792.00
-9.89%
0
0
-10.00%
0
0
30.8.1996
879.00
0.00%
0
0
+5.00%
0
0
29.8.1996
879.00
-9.93%
0
0
645.00
-9.00%
15 480
24
28.8.1996
976.00
0.00%
0
0
715.00
-1.00%
12 741
18
27.8.1996
976.00
0.00%
0
0
715.50
-5.00%
1 431
2
26.8.1996
976.00
+9.90%
0
0
+10.00%
0
0
23.8.1996
888.00
0.00%
0
0
700.10
0.00%
8 225
12
22.8.1996
888.00
+9.90%
0
0
715.00
+5.00%
4 095
6
21.8.1996
808.00
0.00%
0
0
650.00
-10.00%
1 950
3
20.8.1996
808.00
0.00%
0
0
750.00
+4.00%
34 668
48
19.8.1996
808.00
+9.93%
44 440
55
+1.00%
0
0
16.8.1996
735.00
0.00%
0
0
687.00
+10.00%
4 122
6
15.8.1996
735.00
-0.27%
99 225
135
625.00
-2.00%
3 125
5
14.8.1996
737.00
0.00%
0
0
660.00
+7.00%
7 038
11
13.8.1996
737.00
0.00%
0
0
600.00
+2.00%
6 600
11
12.8.1996
737.00
+10.00%
0
0
586.00
+1.00%
1 172
2
9.8.1996
670.00
0.00%
0
0
581.00
-2.00%
2 324
4
8.8.1996
670.00
+4.68%
34 170
51
590.00
0.00%
39 536
67
7.8.1996
640.00
0.00%
0
0
0.00%
0
0
6.8.1996
640.00
0.00%
0
0
+1.00%
0
0
5.8.1996
640.00
0.00%
47 360
74
-1.00%
0
0
2.8.1996
640.00
0.00%
0
0
591.00
+1.00%
11 895
20
1.8.1996
640.00
0.00%
41 600
65
0.00%
0
0
31.7.1996
640.00
0.00%
0
0
590.00
+3.00%
2 360
4
30.7.1996
640.00
0.00%
0
0
575.00
0.00%
21 850
38
29.7.1996
640.00
+6.66%
38 400
60
590.00
0.00%
18 900
33
26.7.1996
600.00
0.00%
0
0
+2.00%
0
0
25.7.1996
600.00
0.00%
46 200
77
570.00
-3.00%
19 783
35
24.7.1996
600.00
0.00%
0
0
580.00
+3.00%
34 220
59
23.7.1996
600.00
0.00%
0
0
567.50
-2.00%
3 955
7
22.7.1996
600.00
0.00%
25 800
43
+2.00%
0
0
19.7.1996
600.00
0.00%
0
0
570.00
-6.00%
3 390
6
18.7.1996
600.00
0.00%
28 800
48
600.00
0.00%
6 000
10
17.7.1996
600.00
0.00%
0
0
600.00
0.00%
14 400
24
16.7.1996
600.00
0.00%
0
0
-1.00%
0
0
15.7.1996
600.00
-0.82%
27 600
46
573.50
+4.00%
2 434
4
12.7.1996
605.00
0.00%
0
0
-1.00%
0
0
11.7.1996
605.00
0.00%
10 285
17
600.00
-1.00%
26 660
45
10.7.1996
605.00
0.00%
0
0
600.00
+5.00%
4 800
8
9.7.1996
605.00
0.00%
0
0
+7.00%
0
0
8.7.1996
605.00
+10.00%
12 100
20
537.00
0.00%
5 370
10
5.7.1996
4.7.1996
550.00
+10.00%
7 150
13
538.00
0.00%
21 520
40
3.7.1996
500.00
0.00%
0
0
540.10
-1.00%
8 642
16
2.7.1996
500.00
0.00%
0
0
540.10
+4.00%
7 656
14
1.7.1996
500.00
+0.20%
51 000
102
540.00
-4.00%
7 340
14
28.6.1996
499.00
0.00%
0
0
544.00
+4.00%
11 968
22
27.6.1996
499.00
+6.85%
31 437
63
+10.00%
0
0
26.6.1996
467.00
0.00%
0
0
+10.00%
0
0
25.6.1996
467.00
0.00%
0
0
431.00
0.00%
3 448
8
24.6.1996
467.00
+9.88%
7 472
16
431.00
-1.00%
3 879
9
21.6.1996
425.00
0.00%
0
0
+2.00%
0
0
20.6.1996
425.00
0.00%
28 475
67
427.00
-1.00%
3 416
8
19.6.1996
425.00
0.00%
0
0
+6.00%
0
0
18.6.1996
425.00
0.00%
0
0
407.10
-4.00%
2 850
7
17.6.1996
425.00
0.00%
41 225
97
+1.00%
0
0
14.6.1996
425.00
0.00%
0
0
422.50
+2.00%
1 690
4
13.6.1996
425.00
0.00%
0
0
412.50
-3.00%
6 188
15
12.6.1996
425.00
0.00%
0
0
+1.00%
0
0
11.6.1996
425.00
0.00%
0
0
440.00
-8.00%
2 960
7
10.6.1996
425.00
0.00%
0
0
425.00
+1.00%
15 677
34
7.6.1996
425.00
0.00%
0
0
+10.00%
0
0
6.6.1996
425.00
+0.47%
20 400
48
+10.00%
0
0
5.6.1996
423.00
0.00%
0
0
379.50
0.00%
3 416
9
4.6.1996
423.00
0.00%
0
0
378.00
0.00%
2 268
6
3.6.1996
423.00
+9.87%
8 460
20
+10.00%
0
0
31.5.1996
385.00
0.00%
0
0
344.00
0.00%
1 376
4
30.5.1996
385.00
+10.00%
9 240
24
+10.00%
0
0
29.5.1996
350.00
0.00%
0
0
313.50
+8.00%
941
3
28.5.1996
350.00
0.00%
0
0
+10.00%
0
0
27.5.1996
350.00
0.00%
32 550
93
263.00
-3.00%
789
3
24.5.1996
350.00
0.00%
0
0
271.00
-2.00%
2 710
10
23.5.1996
350.00
+9.71%
10 500
30
282.00
-2.00%
3 596
13
22.5.1996
319.00
0.00%
0
0
0.00%
0
0
21.5.1996
319.00
0.00%
0
0
+1.00%
0
0
20.5.1996
319.00
+10.00%
0
0
+4.00%
0
0
17.5.1996
290.00
0.00%
0
0
277.00
+4.00%
1 619
6
16.5.1996
290.00
0.00%
14 500
50
260.00
+7.00%
780
3
15.5.1996
290.00
0.00%
0
0
244.00
-3.00%
2 440
10
14.5.1996
290.00
0.00%
0
0
252.50
+2.00%
3 030
12
13.5.1996
290.00
+7.80%
11 310
39
247.00
-5.00%
988
4
10.5.1996
269.00
0.00%
0
0
0.00%
0
0
9.5.1996
269.00
+9.79%
3 228
12
+5.00%
0
0
7.5.1996
245.00
0.00%
0
0
247.00
-5.00%
1 482
6
6.5.1996
245.00
0.00%
4 900
20
0.00%
0
0
3.5.1996
245.00
0.00%
0
0
260.00
+5.00%
2 340
9
2.5.1996
245.00
-0.80%
980
4
260.00
-3.00%
2 488
10
30.4.1996
247.00
0.00%
0
0
260.00
-1.00%
2 314
9
29.4.1996
247.00
0.00%
0
0
0.00%
0
0
26.4.1996
247.00
0.00%
0
0
0.00%
0
0
25.4.1996
247.00
+0.81%
4 940
20
+2.00%
0
0
24.4.1996
245.00
0.00%
0
0
255.00
-2.00%
2 550
10
23.4.1996
245.00
0.00%
0
0
260.00
0.00%
6 240
24
22.4.1996
245.00
+1.23%
6 125
25
260.00
+4.00%
260
1
19.4.1996
242.00
0.00%
0
0
260.00
-4.00%
2 256
9
18.4.1996
242.00
+0.83%
6 534
27
262.00
+3.00%
5 764
22
17.4.1996
240.00
0.00%
0
0
262.00
-2.00%
2 555
10
16.4.1996
240.00
0.00%
0
0
262.00
+5.00%
9 426
36
15.4.1996
240.00
0.00%
0
0
249.00
-5.00%
996
4
12.4.1996
240.00
0.00%
0
0
262.00
-3.00%
6 541
25
11.4.1996
240.00
0.00%
2 640
11
270.30
+4.00%
1 352
5
10.4.1996
240.00
0.00%
0
0
-5.00%
0
0
9.4.1996
240.00
0.00%
0
0
286.00
+2.00%
2 748
10
5.4.1996
240.00
0.00%
0
0
-5.00%
0
0
4.4.1996
240.00
0.00%
3 360
14
282.90
-1.00%
1 697
6
3.4.1996
240.00
0.00%
0
0
286.00
0.00%
3 714
13
2.4.1996
240.00
0.00%
0
0
286.00
0.00%
858
3
1.4.1996
240.00
0.00%
6 240
26
286.00
+2.00%
855
3
29.3.1996
240.00
0.00%
0
0
279.50
-2.00%
3 913
14
28.3.1996
240.00
-2.04%
3 120
13
286.00
+5.00%
1 144
4
27.3.1996
245.00
0.00%
0
0
273.00
-4.00%
546
2
26.3.1996
245.00
0.00%
0
0
283.00
+5.00%
283
1
25.3.1996
245.00
+2.08%
980
4
270.50
-4.00%
1 082
4
22.3.1996
240.00
0.00%
0
0
283.00
+4.00%
849
3
21.3.1996
240.00
0.00%
7 680
32
272.00
-5.00%
2 176
8
20.3.1996
240.00
0.00%
0
0
286.00
0.00%
858
3
19.3.1996
240.00
0.00%
0
0
286.00
+10.00%
572
2
18.3.1996
240.00
-4.00%
2 160
9
260.00
0.00%
520
2
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LES. SPOL.POLIČKA
>
Graf
Friday, February 28, 2025 5:57:52
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity