LES. SPOL.POLIČKA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	60.30	0.00%	0	0		0.00%	0
30.12.1996	60.30	0.00%	0	0		0.00%	0
27.12.1996	60.30	0.00%	0	0	66.10	0.00%	331	5
23.12.1996	60.30	0.00%	0	0		0.00%	0
20.12.1996	60.30	0.00%	0	0		0.00%	0
19.12.1996	60.30	0.00%	0	0		0.00%	0
18.12.1996	60.30	0.00%	0	0		-5.57%	0
17.12.1996	60.30	0.00%	0	0	70.00	+9.37%	840	12
16.12.1996	60.30	-9.09%	1 447	24	64.00	+8.47%	6 272	98
13.12.1996	66.33	0.00%	0	0	59.00	+8.25%	590	10
12.12.1996	66.33	+10.00%	0	0	54.50	+1.26%	436	8
11.12.1996	60.30	0.00%	0	0		+5.52%	0
10.12.1996	60.30	0.00%	0	0		+2.00%	0
9.12.1996	60.30	+3.78%	663	11		0.00%	0
6.12.1996	58.10	0.00%	0	0		+2.56%	0
5.12.1996	58.10	+0.29%	523	9	50.00	-1.11%	195	4
4.12.1996	57.93	0.00%	0	0		+2.70%	0
3.12.1996	57.93	0.00%	0	0		0.00%	0
2.12.1996	57.93	-9.99%	5 909	102	48.00	0.00%	1 344	28
29.11.1996	64.36	0.00%	0	0	48.00	+4.34%	384	8
28.11.1996	64.36	-9.99%	0	0	46.00	-4.16%	92	2
27.11.1996	71.51	0.00%	0	0		+2.49%	0
26.11.1996	71.51	0.00%	0	0	47.00	-0.36%	562	12
25.11.1996	71.51	-9.99%	0	0		-9.61%	0
22.11.1996	79.45	0.00%	0	0		-8.77%	0
21.11.1996	79.45	-9.99%	0	0		+3.63%	0
20.11.1996	88.27	0.00%	0	0	55.00	+2.80%	220	4
19.11.1996	88.27	0.00%	0	0	53.50	+2.88%	321	6
18.11.1996	88.27	-9.99%	0	0		-8.77%	0
15.11.1996	98.07	0.00%	0	0		0.00%	0
14.11.1996	98.07	-9.99%	0	0		0.00%	0
13.11.1996	108.96	0.00%	0	0		0.00%	0
12.11.1996	108.96	0.00%	0	0		0.00%	0
11.11.1996	108.96	-9.99%	0	0		-9.52%	0
8.11.1996	121.06	0.00%	0	0		-10.00%	0
7.11.1996	121.06	-9.99%	0	0		0.00%	0
6.11.1996	134.51	0.00%	0	0		0.00%	0
5.11.1996	134.51	0.00%	0	0		-9.09%	0
4.11.1996	134.51	-9.99%	0	0		+10.00%	0
1.11.1996	149.45	0.00%	0	0	70.00	-9.09%	1 050	15
31.10.1996	149.45	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	166.05	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	166.05	0.00%	0	0	0.00	-9.41%	0	0
25.10.1996	166.05	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	166.05	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	184.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	184.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	184.50	-10.00%	0	0	0.00	+2.40%	0	0
18.10.1996	205.00	0.00%	0	0	83.00	-6.74%	166	2
17.10.1996	205.00	-9.69%	0	0		-9.18%	0	0
16.10.1996	227.00	0.00%	0	0		-9.25%	0	0
15.10.1996	227.00	0.00%	0	0		-9.24%	0	0
14.10.1996	227.00	-9.92%	0	0		-9.84%	0	0
11.10.1996	252.00	0.00%	0	0		-9.58%	0	0
10.10.1996	252.00	-9.67%	0	0		-9.87%	0	0
9.10.1996	279.00	0.00%	0	0		-9.49%	0	0
8.10.1996	279.00	0.00%	0	0		-9.59%	0	0
7.10.1996	279.00	-9.70%	0	0		-9.58%	0	0
4.10.1996	309.00	0.00%	0	0		-9.87%	0	0
3.10.1996	309.00	-9.91%	0	0		-10.00%	0	0
2.10.1996	343.00	0.00%	0	0		0.00%	0	0
1.10.1996	343.00	0.00%	0	0		0.00%	0	0
30.9.1996	343.00	-9.97%	0	0		0.00%	0	0
27.9.1996	381.00	0.00%	0	0		0.00%	0	0
26.9.1996	381.00	-9.92%	0	0		0.00%	0	0
25.9.1996	423.00	0.00%	0	0		-3.57%	0	0
24.9.1996	423.00	0.00%	0	0		-6.66%	0	0
23.9.1996	423.00	-9.80%	0	0		0.00%	0	0
20.9.1996	469.00	0.00%	0	0		0.00%	0	0
19.9.1996	469.00	-9.98%	0	0		-10.00%	0	0
18.9.1996	521.00	0.00%	0	0		-10.00%	0	0
17.9.1996	521.00	0.00%	0	0		0.00%	0	0
16.9.1996	521.00	-9.86%	0	0		-5.00%	0	0
13.9.1996	578.00	0.00%	0	0	390.00	+1.00%	7 800	20
12.9.1996	578.00	-9.96%	0	0	386.00	-10.00%	11 580	30
11.9.1996	642.00	0.00%	0	0	430.00	-1.00%	4 279	10
10.9.1996	642.00	0.00%	0	0	430.00	+2.00%	8 600	20
9.9.1996	642.00	-9.95%	0	0		+3.00%	0	0
6.9.1996	713.00	0.00%	0	0	411.50	-8.00%	3 704	9
5.9.1996	713.00	-9.97%	0	0	447.00	-10.00%	12 516	28
4.9.1996	792.00	0.00%	0	0		-10.00%	0	0
3.9.1996	792.00	0.00%	0	0		-10.00%	0	0
2.9.1996	792.00	-9.89%	0	0		-10.00%	0	0
30.8.1996	879.00	0.00%	0	0		+5.00%	0	0
29.8.1996	879.00	-9.93%	0	0	645.00	-9.00%	15 480	24
28.8.1996	976.00	0.00%	0	0	715.00	-1.00%	12 741	18
27.8.1996	976.00	0.00%	0	0	715.50	-5.00%	1 431	2
26.8.1996	976.00	+9.90%	0	0		+10.00%	0	0
23.8.1996	888.00	0.00%	0	0	700.10	0.00%	8 225	12
22.8.1996	888.00	+9.90%	0	0	715.00	+5.00%	4 095	6
21.8.1996	808.00	0.00%	0	0	650.00	-10.00%	1 950	3
20.8.1996	808.00	0.00%	0	0	750.00	+4.00%	34 668	48
19.8.1996	808.00	+9.93%	44 440	55		+1.00%	0	0
16.8.1996	735.00	0.00%	0	0	687.00	+10.00%	4 122	6
15.8.1996	735.00	-0.27%	99 225	135	625.00	-2.00%	3 125	5
14.8.1996	737.00	0.00%	0	0	660.00	+7.00%	7 038	11
13.8.1996	737.00	0.00%	0	0	600.00	+2.00%	6 600	11
12.8.1996	737.00	+10.00%	0	0	586.00	+1.00%	1 172	2
9.8.1996	670.00	0.00%	0	0	581.00	-2.00%	2 324	4
8.8.1996	670.00	+4.68%	34 170	51	590.00	0.00%	39 536	67
7.8.1996	640.00	0.00%	0	0		0.00%	0	0
6.8.1996	640.00	0.00%	0	0		+1.00%	0	0
5.8.1996	640.00	0.00%	47 360	74		-1.00%	0	0
2.8.1996	640.00	0.00%	0	0	591.00	+1.00%	11 895	20
1.8.1996	640.00	0.00%	41 600	65		0.00%	0	0
31.7.1996	640.00	0.00%	0	0	590.00	+3.00%	2 360	4
30.7.1996	640.00	0.00%	0	0	575.00	0.00%	21 850	38
29.7.1996	640.00	+6.66%	38 400	60	590.00	0.00%	18 900	33
26.7.1996	600.00	0.00%	0	0		+2.00%	0	0
25.7.1996	600.00	0.00%	46 200	77	570.00	-3.00%	19 783	35
24.7.1996	600.00	0.00%	0	0	580.00	+3.00%	34 220	59
23.7.1996	600.00	0.00%	0	0	567.50	-2.00%	3 955	7
22.7.1996	600.00	0.00%	25 800	43		+2.00%	0	0
19.7.1996	600.00	0.00%	0	0	570.00	-6.00%	3 390	6
18.7.1996	600.00	0.00%	28 800	48	600.00	0.00%	6 000	10
17.7.1996	600.00	0.00%	0	0	600.00	0.00%	14 400	24
16.7.1996	600.00	0.00%	0	0		-1.00%	0	0
15.7.1996	600.00	-0.82%	27 600	46	573.50	+4.00%	2 434	4
12.7.1996	605.00	0.00%	0	0		-1.00%	0	0
11.7.1996	605.00	0.00%	10 285	17	600.00	-1.00%	26 660	45
10.7.1996	605.00	0.00%	0	0	600.00	+5.00%	4 800	8
9.7.1996	605.00	0.00%	0	0		+7.00%	0	0
8.7.1996	605.00	+10.00%	12 100	20	537.00	0.00%	5 370	10
5.7.1996
4.7.1996	550.00	+10.00%	7 150	13	538.00	0.00%	21 520	40
3.7.1996	500.00	0.00%	0	0	540.10	-1.00%	8 642	16
2.7.1996	500.00	0.00%	0	0	540.10	+4.00%	7 656	14
1.7.1996	500.00	+0.20%	51 000	102	540.00	-4.00%	7 340	14
28.6.1996	499.00	0.00%	0	0	544.00	+4.00%	11 968	22
27.6.1996	499.00	+6.85%	31 437	63		+10.00%	0	0
26.6.1996	467.00	0.00%	0	0		+10.00%	0	0
25.6.1996	467.00	0.00%	0	0	431.00	0.00%	3 448	8
24.6.1996	467.00	+9.88%	7 472	16	431.00	-1.00%	3 879	9
21.6.1996	425.00	0.00%	0	0		+2.00%	0	0
20.6.1996	425.00	0.00%	28 475	67	427.00	-1.00%	3 416	8
19.6.1996	425.00	0.00%	0	0		+6.00%	0	0
18.6.1996	425.00	0.00%	0	0	407.10	-4.00%	2 850	7
17.6.1996	425.00	0.00%	41 225	97		+1.00%	0	0
14.6.1996	425.00	0.00%	0	0	422.50	+2.00%	1 690	4
13.6.1996	425.00	0.00%	0	0	412.50	-3.00%	6 188	15
12.6.1996	425.00	0.00%	0	0		+1.00%	0	0
11.6.1996	425.00	0.00%	0	0	440.00	-8.00%	2 960	7
10.6.1996	425.00	0.00%	0	0	425.00	+1.00%	15 677	34
7.6.1996	425.00	0.00%	0	0		+10.00%	0	0
6.6.1996	425.00	+0.47%	20 400	48		+10.00%	0	0
5.6.1996	423.00	0.00%	0	0	379.50	0.00%	3 416	9
4.6.1996	423.00	0.00%	0	0	378.00	0.00%	2 268	6
3.6.1996	423.00	+9.87%	8 460	20		+10.00%	0	0
31.5.1996	385.00	0.00%	0	0	344.00	0.00%	1 376	4
30.5.1996	385.00	+10.00%	9 240	24		+10.00%	0	0
29.5.1996	350.00	0.00%	0	0	313.50	+8.00%	941	3
28.5.1996	350.00	0.00%	0	0		+10.00%	0	0
27.5.1996	350.00	0.00%	32 550	93	263.00	-3.00%	789	3
24.5.1996	350.00	0.00%	0	0	271.00	-2.00%	2 710	10
23.5.1996	350.00	+9.71%	10 500	30	282.00	-2.00%	3 596	13
22.5.1996	319.00	0.00%	0	0		0.00%	0	0
21.5.1996	319.00	0.00%	0	0		+1.00%	0	0
20.5.1996	319.00	+10.00%	0	0		+4.00%	0	0
17.5.1996	290.00	0.00%	0	0	277.00	+4.00%	1 619	6
16.5.1996	290.00	0.00%	14 500	50	260.00	+7.00%	780	3
15.5.1996	290.00	0.00%	0	0	244.00	-3.00%	2 440	10
14.5.1996	290.00	0.00%	0	0	252.50	+2.00%	3 030	12
13.5.1996	290.00	+7.80%	11 310	39	247.00	-5.00%	988	4
10.5.1996	269.00	0.00%	0	0		0.00%	0	0
9.5.1996	269.00	+9.79%	3 228	12		+5.00%	0	0
7.5.1996	245.00	0.00%	0	0	247.00	-5.00%	1 482	6
6.5.1996	245.00	0.00%	4 900	20		0.00%	0	0
3.5.1996	245.00	0.00%	0	0	260.00	+5.00%	2 340	9
2.5.1996	245.00	-0.80%	980	4	260.00	-3.00%	2 488	10
30.4.1996	247.00	0.00%	0	0	260.00	-1.00%	2 314	9
29.4.1996	247.00	0.00%	0	0		0.00%	0	0
26.4.1996	247.00	0.00%	0	0		0.00%	0	0
25.4.1996	247.00	+0.81%	4 940	20		+2.00%	0	0
24.4.1996	245.00	0.00%	0	0	255.00	-2.00%	2 550	10
23.4.1996	245.00	0.00%	0	0	260.00	0.00%	6 240	24
22.4.1996	245.00	+1.23%	6 125	25	260.00	+4.00%	260	1
19.4.1996	242.00	0.00%	0	0	260.00	-4.00%	2 256	9
18.4.1996	242.00	+0.83%	6 534	27	262.00	+3.00%	5 764	22
17.4.1996	240.00	0.00%	0	0	262.00	-2.00%	2 555	10
16.4.1996	240.00	0.00%	0	0	262.00	+5.00%	9 426	36
15.4.1996	240.00	0.00%	0	0	249.00	-5.00%	996	4
12.4.1996	240.00	0.00%	0	0	262.00	-3.00%	6 541	25
11.4.1996	240.00	0.00%	2 640	11	270.30	+4.00%	1 352	5
10.4.1996	240.00	0.00%	0	0		-5.00%	0	0
9.4.1996	240.00	0.00%	0	0	286.00	+2.00%	2 748	10
5.4.1996	240.00	0.00%	0	0		-5.00%	0	0
4.4.1996	240.00	0.00%	3 360	14	282.90	-1.00%	1 697	6
3.4.1996	240.00	0.00%	0	0	286.00	0.00%	3 714	13
2.4.1996	240.00	0.00%	0	0	286.00	0.00%	858	3
1.4.1996	240.00	0.00%	6 240	26	286.00	+2.00%	855	3
29.3.1996	240.00	0.00%	0	0	279.50	-2.00%	3 913	14
28.3.1996	240.00	-2.04%	3 120	13	286.00	+5.00%	1 144	4
27.3.1996	245.00	0.00%	0	0	273.00	-4.00%	546	2
26.3.1996	245.00	0.00%	0	0	283.00	+5.00%	283	1
25.3.1996	245.00	+2.08%	980	4	270.50	-4.00%	1 082	4
22.3.1996	240.00	0.00%	0	0	283.00	+4.00%	849	3
21.3.1996	240.00	0.00%	7 680	32	272.00	-5.00%	2 176	8
20.3.1996	240.00	0.00%	0	0	286.00	0.00%	858	3
19.3.1996	240.00	0.00%	0	0	286.00	+10.00%	572	2
18.3.1996	240.00	-4.00%	2 160	9	260.00	0.00%	520	2
‹‹ First 60 ‹‹ First 20 Next 200 ›