LES. SPOL.POLIČKA - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (8)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
72.10
0.00%
0
0
29.12.1999
72.10
0.00%
0
0
28.12.1999
72.10
0.00%
0
0
27.12.1999
72.10
0.00%
0
0
23.12.1999
72.10
0.00%
0
0
22.12.1999
72.10
0.00%
0
0
21.12.1999
72.10
0.00%
0
0
20.12.1999
72.10
0.00%
988
14
17.12.1999
72.10
0.00%
0
0
16.12.1999
72.10
0.00%
0
0
15.12.1999
72.10
0.00%
0
0
14.12.1999
72.10
0.00%
0
0
13.12.1999
72.10
0.00%
144
2
10.12.1999
72.10
0.00%
0
0
9.12.1999
72.10
0.00%
0
0
8.12.1999
72.10
0.00%
0
0
7.12.1999
72.10
0.00%
0
0
6.12.1999
72.10
+1.40%
0
0
3.12.1999
71.10
+0.14%
0
0
2.12.1999
71.00
0.00%
142
2
1.12.1999
71.00
0.00%
71
1
30.11.1999
71.00
0.00%
0
0
29.11.1999
71.00
-1.38%
0
0
26.11.1999
72.00
0.00%
0
0
25.11.1999
72.00
0.00%
0
0
24.11.1999
72.00
0.00%
0
0
23.11.1999
72.00
0.00%
0
0
22.11.1999
72.00
+2.85%
0
0
19.11.1999
70.00
0.00%
0
0
18.11.1999
70.00
0.00%
0
0
17.11.1999
70.00
0.00%
0
0
16.11.1999
70.00
0.00%
350
5
15.11.1999
70.00
0.00%
0
0
12.11.1999
70.00
0.00%
0
0
11.11.1999
70.00
0.00%
0
0
10.11.1999
70.00
0.00%
0
0
9.11.1999
70.00
0.00%
560
8
8.11.1999
70.00
0.00%
420
6
5.11.1999
70.00
+5.90%
0
0
4.11.1999
66.10
0.00%
397
6
3.11.1999
66.10
-4.20%
1 124
17
2.11.1999
69.00
+4.38%
0
0
1.11.1999
66.10
+0.15%
0
0
29.10.1999
66.00
0.00%
396
6
27.10.1999
66.00
0.00%
0
0
26.10.1999
66.00
+9.09%
0
0
25.10.1999
60.50
0.00%
1 150
19
22.10.1999
60.50
0.00%
0
0
21.10.1999
60.50
0.00%
0
0
20.10.1999
60.50
0.00%
0
0
19.10.1999
60.50
0.00%
0
0
18.10.1999
60.50
0.00%
0
0
15.10.1999
60.50
0.00%
0
0
14.10.1999
60.50
0.00%
0
0
13.10.1999
60.50
0.00%
1 210
20
12.10.1999
60.50
0.00%
0
0
11.10.1999
60.50
0.00%
0
0
8.10.1999
60.50
0.00%
0
0
7.10.1999
60.50
0.00%
605
10
6.10.1999
60.50
0.00%
0
0
5.10.1999
60.50
0.00%
0
0
4.10.1999
60.50
0.00%
0
0
1.10.1999
60.50
-9.70%
484
8
30.9.1999
67.00
0.00%
0
0
29.9.1999
67.00
0.00%
268
4
28.9.1999
67.00
0.00%
536
8
27.9.1999
67.00
0.00%
0
0
24.9.1999
67.00
0.00%
0
0
23.9.1999
67.00
+11.11%
670
10
22.9.1999
60.30
-10.00%
0
0
21.9.1999
67.00
-0.29%
0
0
20.9.1999
67.20
0.00%
0
0
17.9.1999
67.20
0.00%
0
0
16.9.1999
67.20
-9.91%
403
6
15.9.1999
74.60
-9.90%
0
0
14.9.1999
82.80
-9.90%
0
0
13.9.1999
91.90
-9.99%
0
0
10.9.1999
102.10
+0.09%
102
1
9.9.1999
102.00
0.00%
0
0
8.9.1999
102.00
-0.58%
0
0
7.9.1999
102.60
-4.64%
0
0
6.9.1999
107.60
+4.97%
108
1
3.9.1999
102.50
0.00%
0
0
2.9.1999
102.50
0.00%
0
0
1.9.1999
102.50
0.00%
0
0
31.8.1999
102.50
0.00%
0
0
30.8.1999
102.50
-4.73%
0
0
27.8.1999
107.60
+4.97%
108
1
26.8.1999
102.50
0.00%
0
0
25.8.1999
102.50
0.00%
0
0
24.8.1999
102.50
0.00%
0
0
23.8.1999
102.50
0.00%
0
0
20.8.1999
102.50
0.00%
0
0
19.8.1999
102.50
0.00%
0
0
18.8.1999
102.50
0.00%
0
0
17.8.1999
102.50
0.00%
0
0
16.8.1999
102.50
0.00%
0
0
13.8.1999
102.50
-0.09%
0
0
12.8.1999
102.60
0.00%
0
0
11.8.1999
102.60
0.00%
0
0
10.8.1999
102.60
+9.96%
308
3
9.8.1999
93.30
+9.89%
0
0
6.8.1999
84.90
+9.97%
0
0
5.8.1999
77.20
+9.97%
0
0
4.8.1999
70.20
+9.85%
0
0
3.8.1999
63.90
+9.98%
0
0
2.8.1999
58.10
+9.82%
0
0
30.7.1999
52.90
+9.97%
0
0
29.7.1999
48.10
+9.81%
0
0
28.7.1999
43.80
+1.15%
263
6
27.7.1999
43.30
+9.89%
0
0
26.7.1999
39.40
+9.74%
197
5
23.7.1999
35.90
+9.78%
0
0
22.7.1999
32.70
0.00%
131
4
21.7.1999
32.70
+9.73%
0
0
20.7.1999
29.80
+9.96%
0
0
19.7.1999
27.10
+15.31%
0
0
16.7.1999
23.50
-9.96%
0
0
15.7.1999
26.10
0.00%
0
0
14.7.1999
26.10
0.00%
392
15
13.7.1999
26.10
0.00%
0
0
12.7.1999
26.10
+0.38%
0
0
9.7.1999
26.00
+0.77%
0
0
8.7.1999
25.80
0.00%
0
0
7.7.1999
25.80
+1.97%
0
0
2.7.1999
25.30
0.00%
0
0
1.7.1999
25.30
+0.79%
0
0
30.6.1999
25.10
0.00%
0
0
29.6.1999
25.10
0.00%
0
0
28.6.1999
25.10
+0.40%
201
8
25.6.1999
25.00
+5.93%
0
0
24.6.1999
23.60
0.00%
0
0
23.6.1999
23.60
0.00%
0
0
22.6.1999
23.60
0.00%
0
0
21.6.1999
23.60
0.00%
0
0
18.6.1999
23.60
0.00%
0
0
17.6.1999
23.60
0.00%
0
0
16.6.1999
23.60
+0.85%
0
0
15.6.1999
23.40
0.00%
0
0
14.6.1999
23.40
0.00%
0
0
11.6.1999
23.40
0.00%
0
0
10.6.1999
23.40
+0.42%
0
0
9.6.1999
23.30
0.00%
0
0
8.6.1999
23.30
+0.86%
0
0
7.6.1999
23.10
-7.60%
0
0
4.6.1999
25.00
+8.69%
0
0
3.6.1999
23.00
+4.54%
0
0
2.6.1999
22.00
+4.26%
0
0
1.6.1999
21.10
+0.95%
0
0
31.5.1999
20.90
+0.96%
0
0
28.5.1999
20.70
+0.48%
0
0
27.5.1999
20.60
-0.48%
0
0
26.5.1999
20.70
0.00%
0
0
25.5.1999
20.70
0.00%
0
0
24.5.1999
20.70
0.00%
0
0
21.5.1999
20.70
+0.97%
0
0
20.5.1999
20.50
0.00%
0
0
19.5.1999
20.50
0.00%
0
0
18.5.1999
20.50
+1.48%
0
0
17.5.1999
20.20
+1.00%
0
0
14.5.1999
20.00
+0.50%
0
0
13.5.1999
19.90
+0.50%
0
0
12.5.1999
19.80
0.00%
0
0
11.5.1999
19.80
0.00%
0
0
10.5.1999
19.80
0.00%
0
0
7.5.1999
19.80
0.00%
0
0
6.5.1999
19.80
+0.50%
99
5
5.5.1999
19.70
-0.50%
0
0
4.5.1999
19.80
+0.50%
0
0
3.5.1999
19.70
-0.50%
0
0
30.4.1999
19.80
0.00%
0
0
29.4.1999
19.80
0.00%
0
0
28.4.1999
19.80
0.00%
0
0
27.4.1999
19.80
+1.02%
0
0
26.4.1999
19.60
0.00%
0
0
23.4.1999
19.60
0.00%
0
0
22.4.1999
19.60
+1.03%
0
0
21.4.1999
19.40
0.00%
0
0
20.4.1999
19.40
0.00%
0
0
19.4.1999
19.40
0.00%
0
0
16.4.1999
19.40
+1.57%
0
0
15.4.1999
19.10
-0.52%
38
2
14.4.1999
19.20
0.00%
0
0
13.4.1999
19.20
0.00%
0
0
12.4.1999
19.20
+1.05%
0
0
9.4.1999
19.00
+4.97%
0
0
8.4.1999
18.10
+0.55%
0
0
7.4.1999
18.00
+8.43%
0
0
6.4.1999
16.60
+1.84%
0
0
2.4.1999
16.30
+0.61%
33
2
1.4.1999
16.20
+0.62%
0
0
31.3.1999
16.10
0.00%
0
0
30.3.1999
16.10
0.00%
0
0
29.3.1999
16.10
0.00%
0
0
26.3.1999
16.10
0.00%
0
0
25.3.1999
16.10
0.00%
0
0
24.3.1999
16.10
0.00%
0
0
23.3.1999
16.10
0.00%
0
0
22.3.1999
16.10
0.00%
0
0
19.3.1999
16.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
80,299
Koupit
80,298
Prodat
Coinbase
80,446
Koupit
80,446
Prodat
Gemini
80,390
Koupit
80,341
Prodat
Binance
80,478
Koupit
80,478
Prodat
InstaForex
80,604
Koupit
80,604
Prodat
XTB
80,516
Koupit
80,218
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LES. SPOL.POLIČKA
>
Graf
Friday, February 28, 2025 5:55:09
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity