LES. SPOL.POLIČKA - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (8)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
13.1.2000
70.20
+0.14%
0
0
12.1.2000
70.10
0.00%
210
3
11.1.2000
70.10
0.00%
0
0
10.1.2000
70.10
0.00%
0
0
7.1.2000
70.10
0.00%
1 402
20
6.1.2000
70.10
0.00%
0
0
5.1.2000
70.10
-2.77%
0
0
30.12.1999
72.10
0.00%
0
0
29.12.1999
72.10
0.00%
0
0
28.12.1999
72.10
0.00%
0
0
27.12.1999
72.10
0.00%
0
0
23.12.1999
72.10
0.00%
0
0
22.12.1999
72.10
0.00%
0
0
21.12.1999
72.10
0.00%
0
0
20.12.1999
72.10
0.00%
988
14
17.12.1999
72.10
0.00%
0
0
16.12.1999
72.10
0.00%
0
0
15.12.1999
72.10
0.00%
0
0
14.12.1999
72.10
0.00%
0
0
13.12.1999
72.10
0.00%
144
2
10.12.1999
72.10
0.00%
0
0
9.12.1999
72.10
0.00%
0
0
8.12.1999
72.10
0.00%
0
0
7.12.1999
72.10
0.00%
0
0
6.12.1999
72.10
+1.40%
0
0
3.12.1999
71.10
+0.14%
0
0
2.12.1999
71.00
0.00%
142
2
1.12.1999
71.00
0.00%
71
1
30.11.1999
71.00
0.00%
0
0
29.11.1999
71.00
-1.38%
0
0
26.11.1999
72.00
0.00%
0
0
25.11.1999
72.00
0.00%
0
0
24.11.1999
72.00
0.00%
0
0
23.11.1999
72.00
0.00%
0
0
22.11.1999
72.00
+2.85%
0
0
19.11.1999
70.00
0.00%
0
0
18.11.1999
70.00
0.00%
0
0
17.11.1999
70.00
0.00%
0
0
16.11.1999
70.00
0.00%
350
5
15.11.1999
70.00
0.00%
0
0
12.11.1999
70.00
0.00%
0
0
11.11.1999
70.00
0.00%
0
0
10.11.1999
70.00
0.00%
0
0
9.11.1999
70.00
0.00%
560
8
8.11.1999
70.00
0.00%
420
6
5.11.1999
70.00
+5.90%
0
0
4.11.1999
66.10
0.00%
397
6
3.11.1999
66.10
-4.20%
1 124
17
2.11.1999
69.00
+4.38%
0
0
1.11.1999
66.10
+0.15%
0
0
29.10.1999
66.00
0.00%
396
6
27.10.1999
66.00
0.00%
0
0
26.10.1999
66.00
+9.09%
0
0
25.10.1999
60.50
0.00%
1 150
19
22.10.1999
60.50
0.00%
0
0
21.10.1999
60.50
0.00%
0
0
20.10.1999
60.50
0.00%
0
0
19.10.1999
60.50
0.00%
0
0
18.10.1999
60.50
0.00%
0
0
15.10.1999
60.50
0.00%
0
0
14.10.1999
60.50
0.00%
0
0
13.10.1999
60.50
0.00%
1 210
20
12.10.1999
60.50
0.00%
0
0
11.10.1999
60.50
0.00%
0
0
8.10.1999
60.50
0.00%
0
0
7.10.1999
60.50
0.00%
605
10
6.10.1999
60.50
0.00%
0
0
5.10.1999
60.50
0.00%
0
0
4.10.1999
60.50
0.00%
0
0
1.10.1999
60.50
-9.70%
484
8
30.9.1999
67.00
0.00%
0
0
29.9.1999
67.00
0.00%
268
4
28.9.1999
67.00
0.00%
536
8
27.9.1999
67.00
0.00%
0
0
24.9.1999
67.00
0.00%
0
0
23.9.1999
67.00
+11.11%
670
10
22.9.1999
60.30
-10.00%
0
0
21.9.1999
67.00
-0.29%
0
0
20.9.1999
67.20
0.00%
0
0
17.9.1999
67.20
0.00%
0
0
16.9.1999
67.20
-9.91%
403
6
15.9.1999
74.60
-9.90%
0
0
14.9.1999
82.80
-9.90%
0
0
13.9.1999
91.90
-9.99%
0
0
10.9.1999
102.10
+0.09%
102
1
9.9.1999
102.00
0.00%
0
0
8.9.1999
102.00
-0.58%
0
0
7.9.1999
102.60
-4.64%
0
0
6.9.1999
107.60
+4.97%
108
1
3.9.1999
102.50
0.00%
0
0
2.9.1999
102.50
0.00%
0
0
1.9.1999
102.50
0.00%
0
0
31.8.1999
102.50
0.00%
0
0
30.8.1999
102.50
-4.73%
0
0
27.8.1999
107.60
+4.97%
108
1
26.8.1999
102.50
0.00%
0
0
25.8.1999
102.50
0.00%
0
0
24.8.1999
102.50
0.00%
0
0
23.8.1999
102.50
0.00%
0
0
20.8.1999
102.50
0.00%
0
0
19.8.1999
102.50
0.00%
0
0
18.8.1999
102.50
0.00%
0
0
17.8.1999
102.50
0.00%
0
0
16.8.1999
102.50
0.00%
0
0
13.8.1999
102.50
-0.09%
0
0
12.8.1999
102.60
0.00%
0
0
11.8.1999
102.60
0.00%
0
0
10.8.1999
102.60
+9.96%
308
3
9.8.1999
93.30
+9.89%
0
0
6.8.1999
84.90
+9.97%
0
0
5.8.1999
77.20
+9.97%
0
0
4.8.1999
70.20
+9.85%
0
0
3.8.1999
63.90
+9.98%
0
0
2.8.1999
58.10
+9.82%
0
0
30.7.1999
52.90
+9.97%
0
0
29.7.1999
48.10
+9.81%
0
0
28.7.1999
43.80
+1.15%
263
6
27.7.1999
43.30
+9.89%
0
0
26.7.1999
39.40
+9.74%
197
5
23.7.1999
35.90
+9.78%
0
0
22.7.1999
32.70
0.00%
131
4
21.7.1999
32.70
+9.73%
0
0
20.7.1999
29.80
+9.96%
0
0
19.7.1999
27.10
+15.31%
0
0
16.7.1999
23.50
-9.96%
0
0
15.7.1999
26.10
0.00%
0
0
14.7.1999
26.10
0.00%
392
15
13.7.1999
26.10
0.00%
0
0
12.7.1999
26.10
+0.38%
0
0
9.7.1999
26.00
+0.77%
0
0
8.7.1999
25.80
0.00%
0
0
7.7.1999
25.80
+1.97%
0
0
2.7.1999
25.30
0.00%
0
0
1.7.1999
25.30
+0.79%
0
0
30.6.1999
25.10
0.00%
0
0
29.6.1999
25.10
0.00%
0
0
28.6.1999
25.10
+0.40%
201
8
25.6.1999
25.00
+5.93%
0
0
24.6.1999
23.60
0.00%
0
0
23.6.1999
23.60
0.00%
0
0
22.6.1999
23.60
0.00%
0
0
21.6.1999
23.60
0.00%
0
0
18.6.1999
23.60
0.00%
0
0
17.6.1999
23.60
0.00%
0
0
16.6.1999
23.60
+0.85%
0
0
15.6.1999
23.40
0.00%
0
0
14.6.1999
23.40
0.00%
0
0
11.6.1999
23.40
0.00%
0
0
10.6.1999
23.40
+0.42%
0
0
9.6.1999
23.30
0.00%
0
0
8.6.1999
23.30
+0.86%
0
0
7.6.1999
23.10
-7.60%
0
0
4.6.1999
25.00
+8.69%
0
0
3.6.1999
23.00
+4.54%
0
0
2.6.1999
22.00
+4.26%
0
0
1.6.1999
21.10
+0.95%
0
0
31.5.1999
20.90
+0.96%
0
0
28.5.1999
20.70
+0.48%
0
0
27.5.1999
20.60
-0.48%
0
0
26.5.1999
20.70
0.00%
0
0
25.5.1999
20.70
0.00%
0
0
24.5.1999
20.70
0.00%
0
0
21.5.1999
20.70
+0.97%
0
0
20.5.1999
20.50
0.00%
0
0
19.5.1999
20.50
0.00%
0
0
18.5.1999
20.50
+1.48%
0
0
17.5.1999
20.20
+1.00%
0
0
14.5.1999
20.00
+0.50%
0
0
13.5.1999
19.90
+0.50%
0
0
12.5.1999
19.80
0.00%
0
0
11.5.1999
19.80
0.00%
0
0
10.5.1999
19.80
0.00%
0
0
7.5.1999
19.80
0.00%
0
0
6.5.1999
19.80
+0.50%
99
5
5.5.1999
19.70
-0.50%
0
0
4.5.1999
19.80
+0.50%
0
0
3.5.1999
19.70
-0.50%
0
0
30.4.1999
19.80
0.00%
0
0
29.4.1999
19.80
0.00%
0
0
28.4.1999
19.80
0.00%
0
0
27.4.1999
19.80
+1.02%
0
0
26.4.1999
19.60
0.00%
0
0
23.4.1999
19.60
0.00%
0
0
22.4.1999
19.60
+1.03%
0
0
21.4.1999
19.40
0.00%
0
0
20.4.1999
19.40
0.00%
0
0
19.4.1999
19.40
0.00%
0
0
16.4.1999
19.40
+1.57%
0
0
15.4.1999
19.10
-0.52%
38
2
14.4.1999
19.20
0.00%
0
0
13.4.1999
19.20
0.00%
0
0
12.4.1999
19.20
+1.05%
0
0
9.4.1999
19.00
+4.97%
0
0
8.4.1999
18.10
+0.55%
0
0
7.4.1999
18.00
+8.43%
0
0
6.4.1999
16.60
+1.84%
0
0
2.4.1999
16.30
+0.61%
33
2
1.4.1999
16.20
+0.62%
0
0
31.3.1999
16.10
0.00%
0
0
30.3.1999
16.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LES. SPOL.POLIČKA
>
Graf
Friday, April 4, 2025 3:22:33 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
