LES. SPOL.POLIČKA - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.1.200070.20+0.14%00
12.1.200070.100.00%2103
11.1.200070.100.00%00
10.1.200070.100.00%00
7.1.200070.100.00%1 40220
6.1.200070.100.00%00
5.1.200070.10-2.77%00
30.12.199972.100.00%00
29.12.199972.100.00%00
28.12.199972.100.00%00
27.12.199972.100.00%00
23.12.199972.100.00%00
22.12.199972.100.00%00
21.12.199972.100.00%00
20.12.199972.100.00%98814
17.12.199972.100.00%00
16.12.199972.100.00%00
15.12.199972.100.00%00
14.12.199972.100.00%00
13.12.199972.100.00%1442
10.12.199972.100.00%00
9.12.199972.100.00%00
8.12.199972.100.00%00
7.12.199972.100.00%00
6.12.199972.10+1.40%00
3.12.199971.10+0.14%00
2.12.199971.000.00%1422
1.12.199971.000.00%711
30.11.199971.000.00%00
29.11.199971.00-1.38%00
26.11.199972.000.00%00
25.11.199972.000.00%00
24.11.199972.000.00%00
23.11.199972.000.00%00
22.11.199972.00+2.85%00
19.11.199970.000.00%00
18.11.199970.000.00%00
17.11.199970.000.00%00
16.11.199970.000.00%3505
15.11.199970.000.00%00
12.11.199970.000.00%00
11.11.199970.000.00%00
10.11.199970.000.00%00
9.11.199970.000.00%5608
8.11.199970.000.00%4206
5.11.199970.00+5.90%00
4.11.199966.100.00%3976
3.11.199966.10-4.20%1 12417
2.11.199969.00+4.38%00
1.11.199966.10+0.15%00
29.10.199966.000.00%3966
27.10.199966.000.00%00
26.10.199966.00+9.09%00
25.10.199960.500.00%1 15019
22.10.199960.500.00%00
21.10.199960.500.00%00
20.10.199960.500.00%00
19.10.199960.500.00%00
18.10.199960.500.00%00
15.10.199960.500.00%00
14.10.199960.500.00%00
13.10.199960.500.00%1 21020
12.10.199960.500.00%00
11.10.199960.500.00%00
8.10.199960.500.00%00
7.10.199960.500.00%60510
6.10.199960.500.00%00
5.10.199960.500.00%00
4.10.199960.500.00%00
1.10.199960.50-9.70%4848
30.9.199967.000.00%00
29.9.199967.000.00%2684
28.9.199967.000.00%5368
27.9.199967.000.00%00
24.9.199967.000.00%00
23.9.199967.00+11.11%67010
22.9.199960.30-10.00%00
21.9.199967.00-0.29%00
20.9.199967.200.00%00
17.9.199967.200.00%00
16.9.199967.20-9.91%4036
15.9.199974.60-9.90%00
14.9.199982.80-9.90%00
13.9.199991.90-9.99%00
10.9.1999102.10+0.09%1021
9.9.1999102.000.00%00
8.9.1999102.00-0.58%00
7.9.1999102.60-4.64%00
6.9.1999107.60+4.97%1081
3.9.1999102.500.00%00
2.9.1999102.500.00%00
1.9.1999102.500.00%00
31.8.1999102.500.00%00
30.8.1999102.50-4.73%00
27.8.1999107.60+4.97%1081
26.8.1999102.500.00%00
25.8.1999102.500.00%00
24.8.1999102.500.00%00
23.8.1999102.500.00%00
20.8.1999102.500.00%00
19.8.1999102.500.00%00
18.8.1999102.500.00%00
17.8.1999102.500.00%00
16.8.1999102.500.00%00
13.8.1999102.50-0.09%00
12.8.1999102.600.00%00
11.8.1999102.600.00%00
10.8.1999102.60+9.96%3083
9.8.199993.30+9.89%00
6.8.199984.90+9.97%00
5.8.199977.20+9.97%00
4.8.199970.20+9.85%00
3.8.199963.90+9.98%00
2.8.199958.10+9.82%00
30.7.199952.90+9.97%00
29.7.199948.10+9.81%00
28.7.199943.80+1.15%2636
27.7.199943.30+9.89%00
26.7.199939.40+9.74%1975
23.7.199935.90+9.78%00
22.7.199932.700.00%1314
21.7.199932.70+9.73%00
20.7.199929.80+9.96%00
19.7.199927.10+15.31%00
16.7.199923.50-9.96%00
15.7.199926.100.00%00
14.7.199926.100.00%39215
13.7.199926.100.00%00
12.7.199926.10+0.38%00
9.7.199926.00+0.77%00
8.7.199925.800.00%00
7.7.199925.80+1.97%00
2.7.199925.300.00%00
1.7.199925.30+0.79%00
30.6.199925.100.00%00
29.6.199925.100.00%00
28.6.199925.10+0.40%2018
25.6.199925.00+5.93%00
24.6.199923.600.00%00
23.6.199923.600.00%00
22.6.199923.600.00%00
21.6.199923.600.00%00
18.6.199923.600.00%00
17.6.199923.600.00%00
16.6.199923.60+0.85%00
15.6.199923.400.00%00
14.6.199923.400.00%00
11.6.199923.400.00%00
10.6.199923.40+0.42%00
9.6.199923.300.00%00
8.6.199923.30+0.86%00
7.6.199923.10-7.60%00
4.6.199925.00+8.69%00
3.6.199923.00+4.54%00
2.6.199922.00+4.26%00
1.6.199921.10+0.95%00
31.5.199920.90+0.96%00
28.5.199920.70+0.48%00
27.5.199920.60-0.48%00
26.5.199920.700.00%00
25.5.199920.700.00%00
24.5.199920.700.00%00
21.5.199920.70+0.97%00
20.5.199920.500.00%00
19.5.199920.500.00%00
18.5.199920.50+1.48%00
17.5.199920.20+1.00%00
14.5.199920.00+0.50%00
13.5.199919.90+0.50%00
12.5.199919.800.00%00
11.5.199919.800.00%00
10.5.199919.800.00%00
7.5.199919.800.00%00
6.5.199919.80+0.50%995
5.5.199919.70-0.50%00
4.5.199919.80+0.50%00
3.5.199919.70-0.50%00
30.4.199919.800.00%00
29.4.199919.800.00%00
28.4.199919.800.00%00
27.4.199919.80+1.02%00
26.4.199919.600.00%00
23.4.199919.600.00%00
22.4.199919.60+1.03%00
21.4.199919.400.00%00
20.4.199919.400.00%00
19.4.199919.400.00%00
16.4.199919.40+1.57%00
15.4.199919.10-0.52%382
14.4.199919.200.00%00
13.4.199919.200.00%00
12.4.199919.20+1.05%00
9.4.199919.00+4.97%00
8.4.199918.10+0.55%00
7.4.199918.00+8.43%00
6.4.199916.60+1.84%00
2.4.199916.30+0.61%332
1.4.199916.20+0.62%00
31.3.199916.100.00%00
30.3.199916.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec