LES. SPOL.POLIČKA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					70.20	+0.14%	0	0
12.1.2000					70.10	0.00%	210	3
11.1.2000					70.10	0.00%	0	0
10.1.2000					70.10	0.00%	0	0
7.1.2000					70.10	0.00%	1 402	20
6.1.2000					70.10	0.00%	0	0
5.1.2000					70.10	-2.77%	0	0
30.12.1999					72.10	0.00%	0	0
29.12.1999					72.10	0.00%	0	0
28.12.1999					72.10	0.00%	0	0
27.12.1999					72.10	0.00%	0	0
23.12.1999					72.10	0.00%	0	0
22.12.1999					72.10	0.00%	0	0
21.12.1999					72.10	0.00%	0	0
20.12.1999					72.10	0.00%	988	14
17.12.1999					72.10	0.00%	0	0
16.12.1999					72.10	0.00%	0	0
15.12.1999					72.10	0.00%	0	0
14.12.1999					72.10	0.00%	0	0
13.12.1999					72.10	0.00%	144	2
10.12.1999					72.10	0.00%	0	0
9.12.1999					72.10	0.00%	0	0
8.12.1999					72.10	0.00%	0	0
7.12.1999					72.10	0.00%	0	0
6.12.1999					72.10	+1.40%	0	0
3.12.1999					71.10	+0.14%	0	0
2.12.1999					71.00	0.00%	142	2
1.12.1999					71.00	0.00%	71	1
30.11.1999					71.00	0.00%	0	0
29.11.1999					71.00	-1.38%	0	0
26.11.1999					72.00	0.00%	0	0
25.11.1999					72.00	0.00%	0	0
24.11.1999					72.00	0.00%	0	0
23.11.1999					72.00	0.00%	0	0
22.11.1999					72.00	+2.85%	0	0
19.11.1999					70.00	0.00%	0	0
18.11.1999					70.00	0.00%	0	0
17.11.1999					70.00	0.00%	0	0
16.11.1999					70.00	0.00%	350	5
15.11.1999					70.00	0.00%	0	0
12.11.1999					70.00	0.00%	0	0
11.11.1999					70.00	0.00%	0	0
10.11.1999					70.00	0.00%	0	0
9.11.1999					70.00	0.00%	560	8
8.11.1999					70.00	0.00%	420	6
5.11.1999					70.00	+5.90%	0	0
4.11.1999					66.10	0.00%	397	6
3.11.1999					66.10	-4.20%	1 124	17
2.11.1999					69.00	+4.38%	0	0
1.11.1999					66.10	+0.15%	0	0
29.10.1999					66.00	0.00%	396	6
27.10.1999					66.00	0.00%	0	0
26.10.1999					66.00	+9.09%	0	0
25.10.1999					60.50	0.00%	1 150	19
22.10.1999					60.50	0.00%	0	0
21.10.1999					60.50	0.00%	0	0
20.10.1999					60.50	0.00%	0	0
19.10.1999					60.50	0.00%	0	0
18.10.1999					60.50	0.00%	0	0
15.10.1999					60.50	0.00%	0	0
14.10.1999					60.50	0.00%	0	0
13.10.1999					60.50	0.00%	1 210	20
12.10.1999					60.50	0.00%	0	0
11.10.1999					60.50	0.00%	0	0
8.10.1999					60.50	0.00%	0	0
7.10.1999					60.50	0.00%	605	10
6.10.1999					60.50	0.00%	0	0
5.10.1999					60.50	0.00%	0	0
4.10.1999					60.50	0.00%	0	0
1.10.1999					60.50	-9.70%	484	8
30.9.1999					67.00	0.00%	0	0
29.9.1999					67.00	0.00%	268	4
28.9.1999					67.00	0.00%	536	8
27.9.1999					67.00	0.00%	0	0
24.9.1999					67.00	0.00%	0	0
23.9.1999					67.00	+11.11%	670	10
22.9.1999					60.30	-10.00%	0	0
21.9.1999					67.00	-0.29%	0	0
20.9.1999					67.20	0.00%	0	0
17.9.1999					67.20	0.00%	0	0
16.9.1999					67.20	-9.91%	403	6
15.9.1999					74.60	-9.90%	0	0
14.9.1999					82.80	-9.90%	0	0
13.9.1999					91.90	-9.99%	0	0
10.9.1999					102.10	+0.09%	102	1
9.9.1999					102.00	0.00%	0	0
8.9.1999					102.00	-0.58%	0	0
7.9.1999					102.60	-4.64%	0	0
6.9.1999					107.60	+4.97%	108	1
3.9.1999					102.50	0.00%	0	0
2.9.1999					102.50	0.00%	0	0
1.9.1999					102.50	0.00%	0	0
31.8.1999					102.50	0.00%	0	0
30.8.1999					102.50	-4.73%	0	0
27.8.1999					107.60	+4.97%	108	1
26.8.1999					102.50	0.00%	0	0
25.8.1999					102.50	0.00%	0	0
24.8.1999					102.50	0.00%	0	0
23.8.1999					102.50	0.00%	0	0
20.8.1999					102.50	0.00%	0	0
19.8.1999					102.50	0.00%	0	0
18.8.1999					102.50	0.00%	0	0
17.8.1999					102.50	0.00%	0	0
16.8.1999					102.50	0.00%	0	0
13.8.1999					102.50	-0.09%	0	0
12.8.1999					102.60	0.00%	0	0
11.8.1999					102.60	0.00%	0	0
10.8.1999					102.60	+9.96%	308	3
9.8.1999					93.30	+9.89%	0	0
6.8.1999					84.90	+9.97%	0	0
5.8.1999					77.20	+9.97%	0	0
4.8.1999					70.20	+9.85%	0	0
3.8.1999					63.90	+9.98%	0	0
2.8.1999					58.10	+9.82%	0	0
30.7.1999					52.90	+9.97%	0	0
29.7.1999					48.10	+9.81%	0	0
28.7.1999					43.80	+1.15%	263	6
27.7.1999					43.30	+9.89%	0	0
26.7.1999					39.40	+9.74%	197	5
23.7.1999					35.90	+9.78%	0	0
22.7.1999					32.70	0.00%	131	4
21.7.1999					32.70	+9.73%	0	0
20.7.1999					29.80	+9.96%	0	0
19.7.1999					27.10	+15.31%	0	0
16.7.1999					23.50	-9.96%	0	0
15.7.1999					26.10	0.00%	0	0
14.7.1999					26.10	0.00%	392	15
13.7.1999					26.10	0.00%	0	0
12.7.1999					26.10	+0.38%	0	0
9.7.1999					26.00	+0.77%	0	0
8.7.1999					25.80	0.00%	0	0
7.7.1999					25.80	+1.97%	0	0
2.7.1999					25.30	0.00%	0	0
1.7.1999					25.30	+0.79%	0	0
30.6.1999					25.10	0.00%	0	0
29.6.1999					25.10	0.00%	0	0
28.6.1999					25.10	+0.40%	201	8
25.6.1999					25.00	+5.93%	0	0
24.6.1999					23.60	0.00%	0	0
23.6.1999					23.60	0.00%	0	0
22.6.1999					23.60	0.00%	0	0
21.6.1999					23.60	0.00%	0	0
18.6.1999					23.60	0.00%	0	0
17.6.1999					23.60	0.00%	0	0
16.6.1999					23.60	+0.85%	0	0
15.6.1999					23.40	0.00%	0	0
14.6.1999					23.40	0.00%	0	0
11.6.1999					23.40	0.00%	0	0
10.6.1999					23.40	+0.42%	0	0
9.6.1999					23.30	0.00%	0	0
8.6.1999					23.30	+0.86%	0	0
7.6.1999					23.10	-7.60%	0	0
4.6.1999					25.00	+8.69%	0	0
3.6.1999					23.00	+4.54%	0	0
2.6.1999					22.00	+4.26%	0	0
1.6.1999					21.10	+0.95%	0	0
31.5.1999					20.90	+0.96%	0	0
28.5.1999					20.70	+0.48%	0	0
27.5.1999					20.60	-0.48%	0	0
26.5.1999					20.70	0.00%	0	0
25.5.1999					20.70	0.00%	0	0
24.5.1999					20.70	0.00%	0	0
21.5.1999					20.70	+0.97%	0	0
20.5.1999					20.50	0.00%	0	0
19.5.1999					20.50	0.00%	0	0
18.5.1999					20.50	+1.48%	0	0
17.5.1999					20.20	+1.00%	0	0
14.5.1999					20.00	+0.50%	0	0
13.5.1999					19.90	+0.50%	0	0
12.5.1999					19.80	0.00%	0	0
11.5.1999					19.80	0.00%	0	0
10.5.1999					19.80	0.00%	0	0
7.5.1999					19.80	0.00%	0	0
6.5.1999					19.80	+0.50%	99	5
5.5.1999					19.70	-0.50%	0	0
4.5.1999					19.80	+0.50%	0	0
3.5.1999					19.70	-0.50%	0	0
30.4.1999					19.80	0.00%	0	0
29.4.1999					19.80	0.00%	0	0
28.4.1999					19.80	0.00%	0	0
27.4.1999					19.80	+1.02%	0	0
26.4.1999					19.60	0.00%	0	0
23.4.1999					19.60	0.00%	0	0
22.4.1999					19.60	+1.03%	0	0
21.4.1999					19.40	0.00%	0	0
20.4.1999					19.40	0.00%	0	0
19.4.1999					19.40	0.00%	0	0
16.4.1999					19.40	+1.57%	0	0
15.4.1999					19.10	-0.52%	38	2
14.4.1999					19.20	0.00%	0	0
13.4.1999					19.20	0.00%	0	0
12.4.1999					19.20	+1.05%	0	0
9.4.1999					19.00	+4.97%	0	0
8.4.1999					18.10	+0.55%	0	0
7.4.1999					18.00	+8.43%	0	0
6.4.1999					16.60	+1.84%	0	0
2.4.1999					16.30	+0.61%	33	2
1.4.1999					16.20	+0.62%	0	0
31.3.1999					16.10	0.00%	0	0
30.3.1999					16.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›