LES. SPOL.POLIČKA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					15.00	+6.38%	0	0
30.12.1998					14.10	0.00%	0	0
29.12.1998					14.10	+0.71%	212	15
28.12.1998					14.00	0.00%	0	0
23.12.1998					14.00	+8.52%	0	0
22.12.1998					12.90	+2.38%	0	0
21.12.1998					12.60	+1.61%	0	0
18.12.1998					12.40	0.00%	0	0
17.12.1998					12.40	0.00%	0	0
16.12.1998					12.40	+3.33%	0	0
15.12.1998					12.00	0.00%	0	0
14.12.1998					12.00	+2.56%	0	0
11.12.1998					11.70	0.00%	0	0
10.12.1998					11.70	+1.73%	0	0
9.12.1998					11.50	0.00%	0	0
8.12.1998					11.50	0.00%	0	0
7.12.1998					11.50	+3.60%	0	0
4.12.1998					11.10	-0.89%	0	0
3.12.1998					11.20	-0.88%	0	0
2.12.1998					11.30	+1.80%	0	0
1.12.1998					11.10	0.00%	0	0
30.11.1998					0.00	-3.58%	0	0
27.11.1998					0.00	-3.00%	0	0
26.11.1998					0.00	-4.52%	0	0
25.11.1998					0.00	-1.11%	0	0
24.11.1998					0.00	-2.18%	0	0
23.11.1998					0.00	-4.32%	0	0
20.11.1998					0.00	-1.58%	0	0
19.11.1998					0.00	-3.00%	0	0
18.11.1998					0.00	-8.36%	0	0
17.11.1998					0.00	-2.26%	0	0
16.11.1998					0.00	-3.95%	0	0
13.11.1998					0.00	-2.02%	0	0
12.11.1998					0.00	-4.04%	0	0
11.11.1998					0.00	-2.62%	0	0
10.11.1998					0.00	-5.17%	0	0
9.11.1998					0.00	-4.78%	0	0
6.11.1998					0.00	-4.52%	0	0
5.11.1998					0.00	-4.53%	0	0
4.11.1998					0.00	-4.61%	0	0
3.11.1998					0.00	-1.86%	0	0
2.11.1998					0.00	-4.73%	0	0
30.10.1998					0.00	+0.54%	0	0
29.10.1998					0.00	+4.74%	0	0
27.10.1998					0.00	+1.64%	0	0
26.10.1998					0.00	+2.14%	0	0
23.10.1998					0.00	+0.38%	0	0
22.10.1998					0.00	+0.72%	0	0
21.10.1998					0.00	+0.98%	0	0
20.10.1998					0.00	+0.04%	0	0
19.10.1998					0.00	-6.10%	0	0
16.10.1998					0.00	-1.39%	0	0
15.10.1998					0.00	-0.15%	0	0
14.10.1998					0.00	-5.13%	0	0
13.10.1998					0.00	-0.18%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.30%	0	0
8.10.1998					0.00	+0.37%	0	0
7.10.1998					0.00	+0.64%	0	0
6.10.1998					0.00	-1.09%	0	0
5.10.1998					0.00	-5.22%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+0.28%	0	0
30.9.1998					0.00	+0.43%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+0.25%	0	0
24.9.1998					0.00	+0.76%	0	0
23.9.1998					0.00	+0.43%	0	0
22.9.1998					0.00	+0.07%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+0.18%	0	0
17.9.1998					0.00	-0.61%	0	0
16.9.1998					0.00	+0.77%	0	0
15.9.1998					0.00	-0.03%	0	0
14.9.1998					0.00	+0.25%	0	0
11.9.1998					0.00	-0.22%	0	0
10.9.1998					0.00	+3.57%	0	0
9.9.1998					26.30	-0.11%	53	2
8.9.1998					0.00	-0.07%	0	0
7.9.1998					0.00	+0.76%	0	0
4.9.1998					0.00	+2.14%	0	0
3.9.1998					25.60	-2.02%	128	5
2.9.1998					0.00	+0.11%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	+0.38%	0	0
21.8.1998					0.00	+1.76%	0	0
20.8.1998					0.00	+1.79%	0	0
19.8.1998					25.10	0.00%	151	6
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+0.40%	0	0
14.8.1998					0.00	+1.83%	0	0
13.8.1998					0.00	+1.86%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					24.10	0.00%	169	7
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+1.26%	0	0
23.7.1998					0.00	+3.47%	0	0
22.7.1998					0.00	-5.46%	0	0
21.7.1998					0.00	-2.68%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+4.16%	0	0
13.7.1998					24.00	-4.00%	168	7
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	-5.05%	0	0
3.7.1998					0.00	+1.26%	0	0
2.7.1998					0.00	+8.33%	0	0
1.7.1998					0.00	+9.09%	0	0
30.6.1998					0.00	+10.00%	0	0
29.6.1998					0.00	+5.26%	0	0
26.6.1998					0.00	+5.55%	0	0
25.6.1998					0.00	+5.88%	0	0
24.6.1998					17.00	+6.25%	68	4
23.6.1998					16.00	+6.66%	64	4
22.6.1998					0.00	+7.14%	0	0
19.6.1998					0.00	+7.69%	0	0
18.6.1998					0.00	+8.33%	0	0
17.6.1998					0.00	+9.09%	0	0
16.6.1998					0.00	+10.00%	0	0
15.6.1998					0.00	+9.89%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					9.10	+0.55%	55	6
25.5.1998					0.00	+0.55%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	-10.00%	0	0
7.5.1998					10.00	+11.11%	50	5
6.5.1998					9.00	+12.50%	27	3
5.5.1998					0.00	+6.66%	0	0
4.5.1998					0.00	+7.14%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	-6.66%	0	0
17.4.1998					0.00	-6.25%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					8.00	0.00%	40	5
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					8.00	0.00%	160	20
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›