LES. SPOL.POLIČKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					270.00	0.00%	2 700	10
20.12.1995						+13.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	235.00	0.00%	0	0		0.00%	0	0
14.12.1995	235.00	-9.96%	7 050	30		-3.00%	0	0
13.12.1995	261.00	0.00%	0	0		-3.00%	0	0
12.12.1995	261.00	0.00%	0	0		0.00%	0	0
11.12.1995	261.00	-10.00%	0	0		-6.00%	0	0
8.12.1995	290.00	0.00%	0	0		-2.00%	0	0
7.12.1995	290.00	-9.93%	0	0	306.00	+1.00%	10 352	34
6.12.1995	322.00	0.00%	0	0	301.00	+2.00%	2 408	8
5.12.1995	322.00	0.00%	0	0		-10.00%	0	0
4.12.1995	322.00	-9.80%	0	0		0.00%	0	0
1.12.1995	357.00	0.00%	0	0		-10.00%	0	0
30.11.1995	357.00	-9.84%	0	0		-3.00%	0	0
29.11.1995	396.00	0.00%	0	0		-5.00%	0	0
28.11.1995	396.00	0.00%	0	0		-5.00%	0	0
27.11.1995	396.00	-10.00%	0	0	417.00	-4.00%	834	2
24.11.1995	440.00	0.00%	0	0	435.00	+3.00%	4 350	10
23.11.1995	440.00	-9.83%	0	0	420.50	-7.00%	2 523	6
22.11.1995	488.00	0.00%	0	0		0.00%	0	0
21.11.1995	488.00	0.00%	0	0		+2.00%	0	0
20.11.1995	488.00	0.00%	29 768	61	440.00	+4.00%	1 320	3
17.11.1995	488.00	0.00%	0	0	425.00	+4.00%	2 550	6
16.11.1995	488.00	0.00%	48 800	100	410.00	-5.00%	10 660	26
15.11.1995	488.00	0.00%	0	0		-2.00%	0	0
14.11.1995	488.00	0.00%	0	0	440.00	+5.00%	4 400	10
13.11.1995	488.00	0.00%	976	2	420.00	0.00%	2 520	6
10.11.1995	488.00	0.00%	0	0	418.00	-5.00%	1 672	4
9.11.1995	488.00	0.00%	4 880	10	440.00	0.00%	1 760	4
8.11.1995	488.00	0.00%	0	0		-10.00%	0	0
7.11.1995	488.00	0.00%	0	0		+10.00%	0	0
6.11.1995	488.00	0.00%	40 016	82	445.00	+8.00%	10 680	24
3.11.1995	488.00	0.00%	0	0	430.00	-1.00%	9 516	23
2.11.1995	488.00	0.00%	38 064	78	420.00	+6.00%	2 100	5
1.11.1995	488.00	0.00%	0	0		0.00%	0	0
31.10.1995	488.00	0.00%	0	0		0.00%	0	0
30.10.1995	488.00	0.00%	2 928	6		-10.00%	0	0
27.10.1995	488.00	0.00%	0	0		0.00%	0	0
26.10.1995	488.00	0.00%	3 416	7		+5.00%	0	0
25.10.1995	488.00	0.00%	0	0	420.00	0.00%	1 680	4
24.10.1995	488.00	0.00%	0	0
23.10.1995	488.00	0.00%	12 200	25
20.10.1995	488.00	0.00%	0	0		+2.00%	0	0
19.10.1995	488.00	0.00%	19 032	39	432.00	-10.00%	432	1
18.10.1995	488.00	0.00%	0	0		+4.00%	0	0
17.10.1995	488.00	0.00%	0	0		+5.00%	0	0
16.10.1995	488.00	0.00%	0	0	458.00	-1.00%	8 394	19
13.10.1995	488.00	0.00%	11 224	23	446.00	+6.00%	8 920	20
12.10.1995	488.00	0.00%	0	0		+5.00%	0	0
11.10.1995	488.00	0.00%	6 344	13	400.50	0.00%	3 204	8
10.10.1995	488.00	0.00%	0	0	402.00	+10.00%	5 217	13
9.10.1995	488.00	0.00%	7 320	15	366.00	0.00%	1 464	4
6.10.1995	488.00	0.00%	976	2	366.00	-10.00%	1 098	3
5.10.1995	488.00	0.00%	24 888	51		0.00%	0	0
4.10.1995	488.00	0.00%	11 712	24	430.00	-8.00%	2 840	7
3.10.1995	488.00	0.00%	0	0		-10.00%	0	0
2.10.1995	488.00	0.00%	5 856	12		0.00%	0	0
29.9.1995	488.00	0.00%	2 928	6		+1.00%	0	0
28.9.1995	488.00	0.00%	5 856	12		0.00%	0	0
27.9.1995	488.00	0.00%	2 928	6		+1.00%	0	0
26.9.1995	488.00	0.00%	1 952	4		+7.00%	0	0
25.9.1995	488.00	0.00%	6 832	14	450.00	-3.00%	3 120	7
22.9.1995	488.00	0.00%	6 344	13	470.00	0.00%	5 970	13
21.9.1995	488.00	0.00%	0	0
20.9.1995	488.00	-3.93%	5 368	11
19.9.1995	508.00	0.00%	0	0	461.50	-8.00%	5 077	11
18.9.1995	508.00	+4.95%	33 528	66	500.00	0.00%	17 000	34
15.9.1995	484.00	-4.91%	0	0		0.00%	0	0
14.9.1995	509.00	-4.85%	0	0		0.00%	0	0
13.9.1995	535.00	-4.97%	0	0	500.00	0.00%	7 500	15
12.9.1995	563.00	-4.89%	0	0		0.00%	0	0
11.9.1995	592.00	-4.97%	0	0		+5.00%	0	0
8.9.1995	623.00	0.00%	0	0	475.50	-5.00%	951	2
7.9.1995	623.00	0.00%	3 738	6		0.00%	0	0
6.9.1995	623.00	0.00%	6 230	10	500.00	0.00%	5 000	10
5.9.1995	623.00	0.00%	0	0		0.00%	0	0
4.9.1995	623.00	-0.16%	3 738	6		0.00%	0	0
1.9.1995	624.00	+0.16%	3 120	5		-7.00%	0	0
31.8.1995	623.00	-0.16%	13 706	22		-1.00%	0	0
30.8.1995	624.00	0.00%	0	0	541.50	-5.00%	1 083	2
29.8.1995	624.00	0.00%	0	0	570.00	0.00%	2 280	4
28.8.1995	624.00	0.00%	4 368	7		0.00%	0	0
25.8.1995	624.00	+0.16%	9 360	15		-7.00%	0	0
24.8.1995	623.00	0.00%	0	0		-3.00%	0	0
23.8.1995	623.00	-0.16%	1 246	2	631.10	+2.00%	7 573	12
22.8.1995	624.00	0.00%	1 872	3	620.00	+2.00%	1 240	2
21.8.1995	624.00	0.00%	9 984	16	608.00	-5.00%	4 864	8
18.8.1995	624.00	+0.16%	2 496	4	640.00	+1.00%	12 800	20
17.8.1995	623.00	-0.63%	3 738	6	649.00	-2.00%	7 596	12
16.8.1995	627.00	0.00%	0	0		+4.00%	0	0
15.8.1995	627.00	0.00%	0	0	624.50	+2.00%	2 498	4
14.8.1995	627.00	0.00%	0	0	615.00	+4.00%	18 450	30
11.8.1995	627.00	0.00%	0	0	590.50	-2.00%	2 953	5
10.8.1995	627.00	0.00%	0	0	600.50	-5.00%	1 201	2
9.8.1995	627.00	+0.64%	11 286	18		0.00%	0	0
8.8.1995	623.00	+0.32%	4 984	8		0.00%	0	0
7.8.1995	621.00	-0.16%	31 050	50		+3.00%	0	0
4.8.1995	622.00	0.00%	18 660	30	615.50	-2.00%	1 847	3
3.8.1995	622.00	0.00%	0	0	631.00	+2.00%	1 262	2
2.8.1995	622.00	+0.16%	4 354	7	620.00	+3.00%	6 200	10
1.8.1995	621.00	-0.48%	23 598	38	603.50	+1.00%	1 207	2
31.7.1995	624.00	0.00%	10 608	17	670.00	-3.00%	18 558	31
28.7.1995	624.00	0.00%	0	0		0.00%	0	0
27.7.1995	624.00	+0.32%	1 872	3	615.00	+8.00%	1 845	3
26.7.1995	622.00	+0.16%	4 354	7		-7.00%	0	0
25.7.1995	621.00	0.00%	4 347	7	607.50	+9.00%	7 290	12
24.7.1995	621.00	0.00%	8 694	14	559.50	-3.00%	560	1
21.7.1995	621.00	+0.16%	16 767	27	641.00	-4.00%	14 982	26
20.7.1995	620.00	0.00%	0	0	600.00	+5.00%	7 200	12
19.7.1995	620.00	-3.27%	11 160	18		+10.00%	0	0
18.7.1995	641.00	0.00%	0	0	525.00	+2.00%	8 335	16
17.7.1995	641.00	0.00%	19 230	30		-4.00%	0	0
14.7.1995	641.00	0.00%	0	0	531.50	+3.00%	4 784	9
13.7.1995	641.00	-4.89%	13 461	21	563.00	0.00%	13 363	26
12.7.1995	674.00	+4.98%	0	0		-2.00%	0	0
11.7.1995	642.00	+4.90%	24 396	38	522.50	+3.00%	6 720	13
10.7.1995	612.00	0.00%	0	0		+10.00%	0	0
7.7.1995					462.50	0.00%	925	2
4.7.1995	612.00	+4.97%	0	0	463.50	-8.00%	1 854	4
3.7.1995	583.00	+4.85%	0	0		+6.00%	0	0
30.6.1995	556.00	0.00%	1 668	3	472.00	0.00%	944	2
29.6.1995	556.00	0.00%	0	0		0.00%	0	0
28.6.1995	556.00	+4.90%	12 232	22		+2.00%	0	0
27.6.1995	530.00	0.00%	0	0	461.00	-2.00%	3 227	7
26.6.1995	530.00	0.00%	4 770	9		+5.00%	0	0
23.6.1995	530.00	+0.56%	1 590	3	448.50	-5.00%	897	2
22.6.1995	527.00	+4.98%	15 283	29		0.00%	0	0
21.6.1995	502.00	0.00%	0	0		+3.00%	0	0
20.6.1995	502.00	0.00%	0	0	472.00	-2.00%	1 841	4
19.6.1995	502.00	0.00%	0	0		0.00%	0	0
16.6.1995	502.00	0.00%	3 012	6		+5.00%	0	0
15.6.1995	502.00	0.00%	41 666	83	448.50	-5.00%	3 140	7
14.6.1995	502.00	+0.40%	5 522	11		+7.00%	0	0
13.6.1995	500.00	+0.80%	24 500	49	440.00	0.00%	440	1
12.6.1995	496.00	+4.86%	0	0	440.00	0.00%	1 320	3
9.6.1995	473.00	+4.87%	22 704	48		+10.00%	0	0
8.6.1995	451.00	+4.88%	0	0	400.00	+5.00%	15 200	38
7.6.1995	430.00	+4.87%	4 730	11		0.00%	0	0
6.6.1995	410.00	0.00%	3 280	8		-5.00%	0	0
5.6.1995	410.00	0.00%	2 050	5	400.00	-1.00%	800	2
2.6.1995	410.00	0.00%	0	0	400.00	+3.00%	3 626	9
1.6.1995	410.00	0.00%	0	0		+10.00%	0	0
31.5.1995	410.00	-72.00%	410	1	357.50	-5.00%	715	2
30.5.1995	413.00	0.00%	8 673	21	376.00	+7.00%	3 384	9
29.5.1995			0	0	352.50	-4.00%	5 640	16
26.5.1995	413.00	0.00%	1 652	4		+2.00%	0	0
25.5.1995			0	0		+6.00%	0	0
24.5.1995	413.00	0.00%	8 260	20	340.00	-4.00%	1 700	5
23.5.1995	413.00	+24.00%	3 304	8	355.00	-1.00%	2 130	6
22.5.1995	412.00	+73.00%	824	2		+1.00%	0	0
19.5.1995	409.00	+487.00%	0	0		0.00%	0	0
18.5.1995	390.00	+483.00%	1 560	4		0.00%	0	0
17.5.1995	372.00	-26.00%	1 860	5		+1.00%	0	0
16.5.1995	373.00	0.00%	1 865	5	353.50	-1.00%	6 363	18
15.5.1995			0	0		0.00%	0	0
12.5.1995	373.00	0.00%	2 238	6		+1.00%	0	0
11.5.1995	373.00	0.00%	1 492	4	353.50	-2.00%	707	2
10.5.1995			0	0	370.00	-1.00%	3 248	9
9.5.1995	373.00	0.00%	2 238	6		+2.00%	0	0
5.5.1995			0	0	357.00	-1.00%	1 428	4
4.5.1995			0	0		+2.00%	0	0
3.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0	320.00	-9.00%	9 600	30
28.4.1995	373.00	0.00%	4 103	11	353.00	+6.00%	706	2
27.4.1995			0	0	334.50	-5.00%	1 338	4
26.4.1995	373.00	+448.00%	4 476	12		+9.00%	0	0
25.4.1995			0	0	324.00	-1.00%	648	2
24.4.1995			0	0	328.00	+7.00%	2 624	8
21.4.1995	357.00	+500.00%	0	0		+5.00%	0	0
20.4.1995	340.00	+493.00%	17 000	50	289.50	-9.00%	12 779	44
19.4.1995	324.00	+485.00%	0	0	317.50	-2.00%	1 905	6
18.4.1995	309.00	+474.00%	0	0	330.00	+1.00%	4 850	15
14.4.1995			0	0	346.00	+2.00%	2 883	9
13.4.1995			0	0		+5.00%	0	0
12.4.1995	295.00	+498.00%	6 785	23	299.50	-5.00%	1 198	4
11.4.1995	281.00	-474.00%	2 810	10	315.00	0.00%	945	3
10.4.1995	295.00	-483.00%	0	0	315.00	-9.00%	315	1
7.4.1995	310.00	-490.00%	0	0	346.00	+10.00%	3 460	10
6.4.1995	326.00	-495.00%	0	0		0.00%	0	0
5.4.1995	343.00	-498.00%	0	0		-10.00%	0	0
4.4.1995	361.00	-500.00%	0	0		0.00%	0	0
3.4.1995	380.00	-476.00%	0	0		0.00%	0	0
31.3.1995	399.00	-477.00%	0	0		0.00%	0	0
30.3.1995	419.00	-498.00%	419	1		0.00%	0	0
29.3.1995	441.00	+500.00%	1 764	4	351.00	+10.00%	702	2
28.3.1995	420.00	+500.00%	2 100	5	319.50	0.00%	3 834	12
27.3.1995	400.00	-498.00%	0	0
24.3.1995			0	0
23.3.1995	421.00	-496.00%	3 789	9
22.3.1995	443.00	0.00%	2 215	5
21.3.1995			0	0
20.3.1995	443.00	-452.00%	443	1
17.3.1995	464.00	+497.00%	13 920	30
16.3.1995	442.00	+498.00%	0	0
15.3.1995			0	0
14.3.1995	421.00	0.00%	421	1
‹‹ First 60 ‹‹ First 20 Next 200 ›