LES. SPOL.STRÁŽN. - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.STRÁŽN.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.10.1995 | 313.00 |
| First price | 06.03.1995 | 217.00 |
| Historic min | 29.03.1995 | 70.00 |
| Historic max | 25.07.1995 | 581.00 |
| Total volume | 2 032 219.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.04.1996 | 100.00 |
| First price | 28.03.1995 | 80.00 |
| Historic min | 24.04.1995 | 75.00 |
| Historic max | 27.07.1995 | 580.00 |
| Total volume | 678 201.90 | |
| LES. SPOL.STRÁŽN. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199609 | - | - | - | - | - | - | graf |
| 199608 | - | - | - | - | - | - | graf |
| 199606 | - | - | - | - | - | - | graf |
| 199605 | - | - | - | - | - | - | graf |
| 199604 | - | - | - | 95.00 | 107.00 | 58 248 | graf |
| 199603 | - | - | - | 96.00 | 104.00 | 25 329 | graf |
| 199602 | - | - | - | 111.00 | 190.00 | 82 846 | graf |
| 199601 | - | - | - | 109.00 | 142.00 | 19 574 | graf |
| 199512 | - | - | - | 107.00 | 140.00 | 33 187 | graf |
| 199511 | - | - | - | 153.00 | 245.00 | 4 210 | graf |
| 199510 | 313.00 | 313.00 | 0 | 241.00 | 310.00 | 41 442 | graf |
| 199509 | 300.00 | 382.00 | 113 455 | 298.00 | 360.00 | 7 602 | graf |
| 199508 | 336.00 | 492.00 | 796 029 | 327.00 | 530.00 | 218 316 | graf |
| 199507 | 379.00 | 581.00 | 548 159 | 295.00 | 580.00 | 127 507 | graf |
| 199506 | 215.00 | 361.00 | 513 275 | 143.00 | 306.00 | 49 158 | graf |
| 199505 | 120.00 | 205.00 | 20 053 | 87.00 | 137.00 | 6 985 | graf |
| 199504 | 74.00 | 126.00 | 18 806 | 75.00 | 85.00 | 3 800 | graf |
| 199503 | 70.00 | 217.00 | 22 442 | 80.00 | 80.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
