The Prague Stock Exchange cummulative report by stock month 199606
The Prague Stock Exchange cummulative report by stock month 199606 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
1.IF MORAVIA INV. | - | - | - | 86.00 | 234.00 | 56 010 | graf |
1.IF ŽIVNOBANKA | 486.00 | 503.00 | 21 832 862 | 476.00 | 501.00 | 9 501 719 | graf |
1.STAVEBNÍ | 94.00 | 95.00 | 1 704 | 91.00 | 91.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 150.00 | 165.00 | 16 500 | graf |
2.SPOŘIT.PRIVAT.IF | 715.00 | 774.00 | 9 336 032 | 730.00 | 767.00 | 4 326 016 | graf |
A&A | - | - | - | 1 653.00 | 3 200.00 | 13 775 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 71.00 | 109.00 | 38 755 | graf |
AB INVEST IS | - | - | - | 18.00 | 18.00 | 9 360 | graf |
ABATIS | 53.00 | 54.00 | 5 891 | 56.00 | 73.00 | 5 627 | graf |
ACTUS | - | - | - | 18.00 | 20.00 | 11 012 | graf |
ADAM.STROJ.VAR/00 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 201.00 | 246.00 | 606 730 | 190.00 | 236.00 | 327 132 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 82.00 | 95.00 | 3 181 052 | 84.00 | 93.00 | 1 176 645 | graf |
AGB IF II | - | - | - | 118.00 | 170.00 | 1 326 231 | graf |
AGB, PODÍLOVÝ FOND | 551.00 | 597.00 | 19 115 559 | 545.00 | 605.00 | 11 687 562 | graf |
AGRA PŘELOUČ | 56.00 | 56.00 | 7 560 | 50.00 | 60.00 | 13 584 | graf |
AGREGA BLUDOV | 399.00 | 450.00 | 11 400 | 384.00 | 390.00 | 0 | graf |
AGROBANKA PRAHA | 114.00 | 130.00 | 9 684 954 | 113.00 | 131.00 | 1 083 774 | graf |
AGRODAT | 95.00 | 155.00 | 25 103 | 83.00 | 151.00 | 39 652 | graf |
AGROGALAS FRÝDLANT | 53.00 | 55.00 | 13 005 | 52.00 | 55.00 | 6 720 | graf |
AGROKLAS SLAVKOV | 210.00 | 273.00 | 14 730 | 193.00 | 292.00 | 26 466 | graf |
AGROMA OSTRAVA | - | - | - | 141.00 | 156.00 | 281 218 | graf |
AGRO-MORAVOINVEST | - | - | - | 85.00 | 85.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 261.00 | 271.00 | 83 845 | 250.00 | 280.00 | 43 566 | graf |
AGRONA | 69.00 | 76.00 | 0 | 53.00 | 61.00 | 3 795 | graf |
AGROPODNIK DVORCE | 47.00 | 47.00 | 0 | 50.00 | 52.00 | 6 734 | graf |
AGROPRODUKT | 33.00 | 33.00 | 0 | 25.00 | 30.00 | 2 154 | graf |
AGROPROJEKT PARD. | 130.00 | 174.00 | 3 993 | 115.00 | 191.00 | 0 | graf |
AGROSERVIS TACHOV | 111.00 | 128.00 | 91 362 | 105.00 | 122.00 | 111 658 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 43.00 | 53.00 | 3 952 | 46.00 | 47.00 | 2 254 | graf |
AGROSLUŽBY CHEB | 336.00 | 362.00 | 28 085 | 420.00 | 450.00 | 49 950 | graf |
AGROSLUŽBY KAPLICE | 47.00 | 51.00 | 1 410 | 63.00 | 68.00 | 7 855 | graf |
AGROSTAT N.BYST. | 50.00 | 66.00 | 29 392 | 38.00 | 58.00 | 30 641 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 300.00 | 300.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 134.00 | 170.00 | 263 481 | 124.00 | 167.00 | 71 823 | graf |
AGROSTROJ PROSTĚJ. | 30.00 | 56.00 | 73 040 | 29.00 | 50.00 | 67 813 | graf |
AGRO-TEX | 140.00 | 275.00 | 91 528 | 134.00 | 247.00 | 380 926 | graf |
AGROTONZ TLUMAČOV | 46.00 | 46.00 | 0 | 42.00 | 51.00 | 10 310 | graf |
AGROVYSOČINA | 44.00 | 50.00 | 16 236 | 41.00 | 60.00 | 18 325 | graf |
AGROWEST | 260.00 | 278.00 | 17 860 | 255.00 | 270.00 | 270 | graf |
AGROZET Č.BUDĚJ. | 289.00 | 300.00 | 173 548 | 249.00 | 295.00 | 85 071 | graf |
AGROZET CHABAŘOV. | 37.00 | 37.00 | 0 | 26.00 | 26.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 29.00 | 66.00 | 3 858 | graf |
AGS JIČÍN | 100.00 | 135.00 | 219 912 | 92.00 | 114.00 | 133 306 | graf |
AGT | 108.00 | 133.00 | 0 | 133.00 | 140.00 | 1 960 | graf |
AIR SPECIÁL | 125.00 | 153.00 | 87 065 | 115.00 | 135.00 | 45 960 | graf |
AKADEM. IF BLANSKO | - | - | - | 93.00 | 93.00 | 930 | graf |
AKRO OPF GLOBAL. | - | - | - | 118.00 | 217.00 | 6 338 190 | graf |
AKRO OPF PROG.SPOL | - | - | - | 120.00 | 177.00 | 1 198 978 | graf |
ALBATROS | 63.00 | 69.00 | 504 | 78.00 | 88.00 | 7 834 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ALIACHEM | 430.00 | 485.00 | 13 553 260 | 429.00 | 500.00 | 2 568 272 | graf |
ALIBONA LITOVEL | 42.00 | 47.00 | 1 022 | 49.00 | 55.00 | 11 415 | graf |
ALLFROST | 87.00 | 96.00 | 1 925 | 71.00 | 76.00 | 1 296 | graf |
ALMET | 1 450.00 | 1 450.00 | 87 000 | 1 425.00 | 1 500.00 | 226 355 | graf |
ALPHA-EFFECT | 736.00 | 773.00 | 16 131 924 | 726.00 | 772.00 | 13 397 535 | graf |
ALPINE-IPS OSTRAVA | 338.00 | 460.00 | 82 084 | 293.00 | 452.00 | 54 243 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 94.00 | 125.00 | 8 204 | 110.00 | 130.00 | 6 644 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 97.00 | 122.00 | 13 330 | 94.00 | 132.00 | 29 725 | graf |
ANENSKÉ SLAT.LÁZNĚ | 250.00 | 261.00 | 22 814 | 208.00 | 265.00 | 6 848 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
APOLLÓN HOLDING | 49.00 | 63.00 | 2 505 364 | 46.00 | 65.00 | 1 482 796 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 171.00 | 190.00 | 9 278 | 140.00 | 178.00 | 5 928 | graf |
ARCELORMITTAL | 335.00 | 358.00 | 16 685 939 | 335.00 | 355.00 | 4 832 141 | graf |
AREÁL ŘEPY | - | - | 0 | 51.00 | 51.00 | 0 | graf |
AREMS TŘEBOŇ | 180.00 | 200.00 | 52 300 | 170.00 | 180.00 | 26 000 | graf |
ARKA | 51.00 | 62.00 | 2 724 | 44.00 | 46.00 | 452 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 16.00 | 31.00 | 1 698 | graf |
ARMABETON PRAHA | 440.00 | 538.00 | 8 489 735 | 436.00 | 505.00 | 1 104 073 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 3.00 | 8.00 | 13 356 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 43.00 | 46.00 | 6 785 | 45.00 | 118.00 | 14 688 | graf |
ARNOLD IF | - | - | - | 65.00 | 175.00 | 22 745 | graf |
AROMA PRAHA | 119.00 | 125.00 | 72 722 | 84.00 | 118.00 | 13 704 | graf |
AROMKA BRNO | 122.00 | 135.00 | 28 269 | 108.00 | 122.00 | 4 760 | graf |
ARPO | 61.00 | 63.00 | 4 924 | 68.00 | 75.00 | 5 602 | graf |
ART CENTRUM | 157.00 | 194.00 | 1 976 | 144.00 | 155.00 | 1 480 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 16.00 | 16.00 | 96 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA H.13,4/00 | - | - | - | - | - | - | graf |
ASPEKTA HOLDING | 900.00 | 1 015.00 | 2 068 250 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 300.00 | 1 500.00 | 8 956 044 | 1 210.00 | 1 451.00 | 1 119 963 | graf |
ASTRA - LIBÍN | 55.00 | 60.00 | 7 425 | 57.00 | 60.00 | 6 987 | graf |
ASTRA SERVIS | 250.00 | 250.00 | 0 | 230.00 | 250.00 | 0 | graf |
ATAS NÁCHOD | 218.00 | 324.00 | 263 436 | 214.00 | 275.00 | 90 639 | graf |
ATEKO | 185.00 | 287.00 | 29 404 | 188.00 | 290.00 | 61 730 | graf |
ATELIÉRY ZLÍN | 58.00 | 75.00 | 4 908 | 50.00 | 65.00 | 2 499 | graf |
ATESO | 580.00 | 644.00 | 2 043 551 | 532.00 | 641.00 | 260 901 | graf |
AUTIA | 162.00 | 215.00 | 1 359 | 143.00 | 178.00 | 2 350 | graf |
AUTO MOTORS ÚSTÍ | 42.00 | 46.00 | 942 | 55.00 | 57.00 | 1 074 | graf |
AUTOCENTRUM LIBOU. | 41.00 | 50.00 | 8 750 | 45.00 | 50.00 | 7 878 | graf |
AUTOMOT | 40.00 | 44.00 | 5 669 | 34.00 | 43.00 | 26 467 | graf |
AUTOOPRAVNA TURNOV | 44.00 | 49.00 | 0 | 41.00 | 41.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 73.00 | 73.00 | 1 752 | 81.00 | 81.00 | 0 | graf |
AUTOREPARIN | 63.00 | 70.00 | 1 260 | 58.00 | 61.00 | 5 338 | graf |
AUTOSLUŽBA PRAHA | 88.00 | 99.00 | 81 003 | 88.00 | 100.00 | 26 230 | graf |
AUTOTECH PRAHA | 45.00 | 49.00 | 8 511 | 53.00 | 59.00 | 17 988 | graf |
AVE SB.SUROVINY | 93.00 | 104.00 | 9 621 | 113.00 | 210.00 | 0 | graf |
AVIA | 217.00 | 243.00 | 3 197 202 | 205.00 | 238.00 | 665 599 | graf |
AVIA KUTNÁ HORA | 79.00 | 105.00 | 12 236 | 70.00 | 105.00 | 15 088 | graf |
AVIA NOVOSEDLY | 200.00 | 200.00 | 39 600 | 171.00 | 190.00 | 2 223 | graf |
AVICOM JÁNSKÁ | 77.00 | 85.00 | 8 128 | 80.00 | 100.00 | 1 800 | graf |
B.G.M. CAPITAL | - | - | - | 58.00 | 61.00 | 209 854 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 112.00 | 165.00 | 61 034 | graf |
BALÍRNY TCHIBO | 163.00 | 237.00 | 41 455 | 161.00 | 215.00 | 16 326 | graf |
BALNEA | 45.00 | 67.00 | 2 771 | 74.00 | 142.00 | 6 866 | graf |
BÁŇ. PROJ. TEPLICE | 109.00 | 109.00 | 20 635 | 98.00 | 125.00 | 10 944 | graf |
BÁŇ.PROJ.VAL.MEZ. | 211.00 | 211.00 | 0 | 211.00 | 330.00 | 19 433 | graf |
BÁŇ.STAVBY MOST | 225.00 | 251.00 | 623 164 | 209.00 | 262.00 | 297 738 | graf |
BANKA HANÁ KOMB/98 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 98.00 | 100.00 | 106 733 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 175.00 | 1 225.00 | 5 769 961 | 1 143.00 | 1 215.00 | 8 170 558 | graf |
BARTOŇ TEXT.ZÁVODY | 130.00 | 209.00 | 1 716 | 96.00 | 140.00 | 1 506 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 722.00 | 1 090.00 | 256 496 | 639.00 | 900.00 | 72 460 | graf |
BAZABLE | - | - | - | - | - | - | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 80.00 | 85.00 | 5 984 | 81.00 | 91.00 | 5 733 | graf |
BEMAGRO | 57.00 | 67.00 | 55 984 | 53.00 | 64.00 | 40 796 | graf |
BENAR | 118.00 | 160.00 | 736 652 | 100.00 | 156.00 | 158 730 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINSERVIS | 116.00 | 116.00 | 0 | - | - | - | graf |
BERGER BOHEMIA | 168.00 | 229.00 | 2 135 | 155.00 | 169.00 | 7 604 | graf |
BESKYD. LESY JABL. | 85.00 | 110.00 | 11 382 | 78.00 | 110.00 | 11 412 | graf |
BESKYDSKÁ STAVEBNÍ | 84.00 | 84.00 | 0 | 73.00 | 84.00 | 3 681 | graf |
BETA ČESKÝ IF | - | - | - | 57.00 | 90.00 | 134 731 | graf |
BETA OLOMOUC | 91.00 | 125.00 | 18 384 | 102.00 | 146.00 | 15 955 | graf |
BH CAPITAL | 1 300.00 | 1 350.00 | 219 625 | 1 031.00 | 1 379.00 | 50 895 | graf |
BIJO TC | 49.00 | 49.00 | 784 | 66.00 | 66.00 | 1 838 | graf |
BIJOUDATA | 42.00 | 72.00 | 0 | 110.00 | 110.00 | 0 | graf |
BIOCEL | 800.00 | 969.00 | 5 558 312 | 793.00 | 970.00 | 1 646 900 | graf |
BIOMA DŘEVOHOSTICE | 24.00 | 30.00 | 5 897 | 25.00 | 39.00 | 0 | graf |
BIOPHARM VÚBVL | 130.00 | 145.00 | 195 872 | 129.00 | 150.00 | 41 101 | graf |
BIOSTER. | 85.00 | 117.00 | 8 410 | 59.00 | 90.00 | 3 830 | graf |
BIVOJ OPAVA | 196.00 | 250.00 | 144 408 | 201.00 | 249.00 | 64 456 | graf |
BIŽUTERIE ČS.MINC | 569.00 | 837.00 | 1 029 646 | 492.00 | 796.00 | 124 966 | graf |
BLAPIONE | - | - | - | - | - | - | graf |
BMT | 20.00 | 29.00 | 1 139 | 22.00 | 30.00 | 4 548 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 216.00 | 269.00 | 2 562 918 | 198.00 | 264.00 | 1 564 679 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 2 850.00 | 3 170.00 | 1 200 409 | 2 921.00 | 3 141.00 | 1 114 749 | graf |
BOHEMIA VENTURE | 350.00 | 440.00 | 4 168 104 | 365.00 | 461.00 | 1 985 613 | graf |
BOHEMIA VIDEO ART | 80.00 | 90.00 | 2 430 | 52.00 | 61.00 | 1 376 | graf |
BOHEMIA-LÁZNĚ | 278.00 | 303.00 | 52 001 | 261.00 | 296.00 | 66 543 | graf |
BOHUŠOV. MLÉKÁRNA | 130.00 | 188.00 | 15 428 | 120.00 | 170.00 | 17 206 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 162.00 | 236.00 | 5 572 | 189.00 | 268.00 | 1 134 | graf |
BOPO | 105.00 | 163.00 | 600 319 | 105.00 | 167.00 | 189 161 | graf |
BOR | 60.00 | 67.00 | 3 107 | 58.00 | 104.00 | 3 567 | graf |
BOTAS | 50.00 | 58.00 | 1 780 | 29.00 | 70.00 | 1 664 | graf |
BRANO | 157.00 | 200.00 | 12 649 | 150.00 | 200.00 | 22 893 | graf |
BRISK TÁBOR | 153.00 | 180.00 | 25 109 | 153.00 | 179.00 | 23 387 | graf |
BRISTOL | 242.00 | 317.00 | 28 929 | 215.00 | 301.00 | 7 933 | graf |
BRNĚN.VODÁR.A KAN. | 170.00 | 210.00 | 6 593 | 200.00 | 221.00 | 10 294 | graf |
BRNO 11,1/03 | 99.00 | 102.00 | 204 097 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 45.00 | 45.00 | 360 | 21.00 | 41.00 | 1 864 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 132.00 | 132.00 | 0 | graf |
BUZULUK KOMÁROV | 425.00 | 538.00 | 1 092 067 | 460.00 | 521.00 | 307 280 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 4 000.00 | 4 690.00 | 5 564 070 | 3 878.00 | 4 700.00 | 2 135 321 | graf |
BVV INVEST IS | - | - | - | 14.00 | 19.00 | 84 315 | graf |
BYSERVIS HOLDING | 70.00 | 87.00 | 4 213 | 71.00 | 80.00 | 2 709 | graf |
BYTEX | 124.00 | 242.00 | 5 280 440 | 57.00 | 180.00 | 1 421 933 | graf |
BYTOSTAV PORUBA | 1 055.00 | 1 065.00 | 25 560 | 858.00 | 866.00 | 0 | graf |
BYZI | 46.00 | 77.00 | 0 | 99.00 | 99.00 | 0 | graf |
C.A.S. 2 HOLDING | 10.00 | 13.00 | 488 497 | 10.00 | 12.00 | 238 655 | graf |
C.A.S.5.HOLDING | - | - | - | 58.00 | 85.00 | 33 225 | graf |
C.A.S.6. HOLDING | - | - | - | 38.00 | 81.00 | 72 450 | graf |
C.S.FOND POMOCI | - | - | - | 685.00 | 700.00 | 571 090 | graf |
CA CIIF | - | - | - | 262.00 | 448.00 | 9 451 225 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 821.00 | 908.00 | 1 220 882 | 623.00 | 877.00 | 38 839 | graf |
CARBORUNDUM ELECT. | 60.00 | 69.00 | 14 109 | 64.00 | 70.00 | 7 460 | graf |
CEMBRIT MORAVIA | 30.00 | 30.00 | 7 500 | 30.00 | 35.00 | 2 243 | graf |
CEMENT BOHEMIA PHA | 266.00 | 358.00 | 337 492 | 284.00 | 555.00 | 124 038 | graf |
CEMENT HRANICE | 792.00 | 1 000.00 | 3 995 246 | 750.00 | 995.00 | 1 006 088 | graf |
CEMOS | 90.00 | 158.00 | 182 905 | 83.00 | 181.00 | 74 582 | graf |
CENTEX | 67.00 | 67.00 | 1 409 | 54.00 | 59.00 | 3 213 | graf |
CENTO IF | - | - | - | 657.00 | 657.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 117.00 | 160.00 | 19 185 | 100.00 | 160.00 | 13 825 | graf |
CENTRUM ST.INŽ.ZK. | 333.00 | 350.00 | 40 250 | 327.00 | 350.00 | 12 600 | graf |
CERAM | 37.00 | 56.00 | 14 555 | 42.00 | 59.00 | 16 910 | graf |
CEVA KRÁLŮV DVŮR | 171.00 | 288.00 | 414 030 | 159.00 | 294.00 | 639 829 | graf |
CIDEM HRANICE | 85.00 | 125.00 | 48 636 | 91.00 | 136.00 | 15 861 | graf |
CIHLÁŘ. ZÁV. PRAHA | 49.00 | 61.00 | 7 808 | 49.00 | 55.00 | 6 280 | graf |
CIMEX KONCERN | - | - | - | 90.00 | 100.00 | 532 656 | graf |
CINEMART | 991.00 | 1 250.00 | 244 320 | 1 026.00 | 1 220.00 | 170 484 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIVO | 61.00 | 61.00 | 0 | 61.00 | 62.00 | 490 | graf |
COLORBETON | 298.00 | 314.00 | 10 132 | 266.00 | 310.00 | 24 670 | graf |
COLORLAK | 175.00 | 225.00 | 122 464 | 158.00 | 220.00 | 69 665 | graf |
CONCORDIA INV.IF | - | - | - | 145.00 | 237.00 | 446 843 | graf |
CONCORDIA LESOV | 214.00 | 311.00 | 12 096 | 233.00 | 317.00 | 3 832 | graf |
CONSUS IF | - | - | 0 | 189.00 | 200.00 | 885 826 | graf |
COOP 94 PFU | 3.00 | 3.00 | 710 523 | 2.00 | 4.00 | 594 718 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 11.00 | 15.00 | 582 345 | graf |
CRISTAL PALACE | 219.00 | 243.00 | 1 127 | 205.00 | 229.00 | 225 | graf |
CRYSTALEX | 660.00 | 723.00 | 390 915 | 633.00 | 700.00 | 129 542 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 53.00 | 53.00 | 0 | 68.00 | 71.00 | 138 | graf |
CS.FOND PRAV.DIVID | - | - | - | 63.00 | 80.00 | 96 488 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0008001541 | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
CUKR. M.HRADIŠTĚ | 49.00 | 67.00 | 488 | 63.00 | 67.00 | 4 766 | graf |
CUKR. OVČÁRY | 54.00 | 61.00 | 0 | 68.00 | 75.00 | 0 | graf |
CUKR. PROSENICE | 74.00 | 74.00 | 0 | 50.00 | 50.00 | 100 | graf |
CUKR. UNIČOV | 300.00 | 350.00 | 20 365 | 327.00 | 406.00 | 54 490 | graf |
CUKRÁRNA KARLÍN | 145.00 | 166.00 | 22 955 | 126.00 | 176.00 | 20 678 | graf |
CUKROVAR A RAFIN. | 85.00 | 115.00 | 6 200 | 53.00 | 80.00 | 8 105 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 43.00 | 59.00 | 260 | 75.00 | 78.00 | 3 064 | graf |
CUKROVAR BRODEK | 479.00 | 652.00 | 325 336 | 500.00 | 645.00 | 639 186 | graf |
CUKROVAR DRAHAN. | 30.00 | 35.00 | 1 719 | 23.00 | 25.00 | 1 980 | graf |
CUKROVAR HODONÍN | - | - | - | 11.00 | 23.00 | 81 324 | graf |
CUKROVAR HRUŠOVANY | 160.00 | 219.00 | 20 374 | 149.00 | 200.00 | 16 575 | graf |
CUKROVAR KOJETÍN | 153.00 | 170.00 | 14 550 | 130.00 | 174.00 | 3 220 | graf |
CUKROVAR LITOVEL | 113.00 | 165.00 | 44 015 | 116.00 | 212.00 | 83 990 | graf |
CUKROVAR NĚMČICE | 57.00 | 80.00 | 12 790 | 60.00 | 77.00 | 6 988 | graf |
CUKROVAR VRBÁTKY | 57.00 | 62.00 | 7 789 | 60.00 | 70.00 | 8 523 | graf |
CUKROVAR VYŠKOV | 15.00 | 18.00 | 18 198 | 24.00 | 25.00 | 816 | graf |
CUKRSPOL PRAHA | 265.00 | 313.00 | 499 502 | 255.00 | 298.00 | 181 399 | graf |
CUTISIN | 700.00 | 781.00 | 3 111 571 | 643.00 | 782.00 | 461 588 | graf |
CZ 92/91 | 74.00 | 91.00 | 19 631 | 59.00 | 91.00 | 30 938 | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008006889 | - | - | - | - | - | - | graf |
CZ0008012606 | - | - | - | 72.00 | 88.00 | 5 390 | graf |
CZ0008012648 | - | - | - | 100.00 | 100.00 | 2 000 | graf |
CZ0008015500 | - | - | - | 266.00 | 266.00 | 0 | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 158.00 | 186.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 100.00 | 0 | graf |
ČEDOK | 153.00 | 183.00 | 76 401 | 163.00 | 195.00 | 67 830 | graf |
ČECHOFRACHT | 2 250.00 | 2 520.00 | 134 965 | 2 437.00 | 2 900.00 | 237 562 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 154.00 | 183.00 | 5 500 165 | 150.00 | 336.00 | 1 935 499 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 084.00 | 1 490.00 | 4 332 950 | 1 100.00 | 1 480.00 | 1 441 059 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 28.00 | 39.00 | 65 035 | graf |
ČESKÁ POJIŠŤOVNA | 4 700.00 | 5 140.00 | 12 925 306 | 4 400.00 | 5 104.00 | 1 706 373 | graf |
ČESKÁ PRŮMYSLOVÁ | 197.00 | 259.00 | 160 933 | 185.00 | 225.00 | 173 810 | graf |
ČESKÁ SPOŘITELNA | 277.00 | 296.00 | 80 871 382 | 260.00 | 295.00 | 7 839 256 | graf |
ČESKÁ SPR.NEMOVIT. | 87.00 | 89.00 | 17 927 | 84.00 | 96.00 | 12 432 | graf |
ČESKÁ ZBROJOVKA | 1 450.00 | 1 635.00 | 6 428 163 | 1 350.00 | 1 625.00 | 1 894 564 | graf |
ČESKÉ CUKROVARY | 147.00 | 252.00 | 34 834 | 185.00 | 239.00 | 15 916 | graf |
ČESKÉ DŘEV.ZÁVODY | 61.00 | 91.00 | 12 553 | 68.00 | 96.00 | 866 | graf |
ČESKÉ LODĚNICE | 114.00 | 122.00 | 12 316 | 85.00 | 120.00 | 4 968 | graf |
ČESKÉ LODĚNICE | - | - | - | 37.00 | 60.00 | 7 820 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 628.00 | 997.00 | 3 664 736 | 660.00 | 1 035.00 | 6 028 900 | graf |
ČESKÉ PŘÍSTAVY | 415.00 | 485.00 | 406 446 | 376.00 | 485.00 | 275 109 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 3 715.00 | 4 490.00 | 30 222 690 | 3 700.00 | 4 425.00 | 3 171 044 | graf |
ČESKÉ VINAŘ.ZÁVODY | 260.00 | 272.00 | 1 071 566 | 248.00 | 270.00 | 523 070 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 12.00 | 27.00 | 43 471 | graf |
ČESKOMOR.CEMENT | 1 330.00 | 1 610.00 | 1 980 430 | 1 186.00 | 1 560.00 | 526 399 | graf |
ČESKOMOR.PRŮM.KAM. | 228.00 | 243.00 | 40 591 | 173.00 | 223.00 | 8 747 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 720.00 | 1 273.00 | 10 619 | graf |
ČESKOMORAVSKÁ INV. | 62.00 | 86.00 | 97 106 | 61.00 | 77.00 | 35 044 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 82.00 | 123.00 | 14 120 | graf |
ČESKOMORAVSKÝ LEN | 1 335.00 | 1 465.00 | 5 825 415 | 1 050.00 | 1 450.00 | 1 137 818 | graf |
ČESKÝ FOND (PIAS) | 803.00 | 900.00 | 441 313 | - | - | - | graf |
ČESKÝ HOLDING | 235.00 | 344.00 | 6 043 929 | 214.00 | 293.00 | 6 439 069 | graf |
ČESKÝ PORCELÁN | 4 840.00 | 4 840.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 502.00 | 617.00 | 6 698 373 | 500.00 | 615.00 | 2 939 196 | graf |
ČETRANS ÚSTÍ N.L. | 84.00 | 104.00 | 506 845 | 81.00 | 99.00 | 188 848 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 1 095.00 | 1 220.00 | 99 627 580 | 1 075.00 | 1 192.00 | 8 044 802 | graf |
ČEZ 11,3/05 | 102.00 | 102.00 | 102 096 | 8 100.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 104.00 | 108.00 | 165 704 | - | - | - | graf |
ČEZ 16,5/98 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 2 | 894.00 | 980.00 | 56 272 641 | 900.00 | 987.00 | 9 159 331 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 53.00 | 56.00 | 2 514 | 45.00 | 55.00 | 2 122 | graf |
ČKD DOPR.SYSTÉMY | 106.00 | 129.00 | 590 554 | 106.00 | 133.00 | 481 597 | graf |
ČKD DUKLA PRAHA | 120.00 | 156.00 | 719 528 | 119.00 | 165.00 | 677 479 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 27.00 | 32.00 | 15 207 | 26.00 | 33.00 | 16 743 | graf |
ČKD HOŘOVICE | 39.00 | 52.00 | 10 977 | 41.00 | 53.00 | 8 597 | graf |
ČKD HRAD.KRÁLOVÉ | 52.00 | 69.00 | 30 037 | 63.00 | 92.00 | 19 195 | graf |
ČKD HRONOV | 53.00 | 54.00 | 3 210 | 76.00 | 79.00 | 3 669 | graf |
ČKD CHOCEŇ | 74.00 | 90.00 | 1 787 | 81.00 | 86.00 | 2 518 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 40.00 | 45.00 | 58 459 | 36.00 | 45.00 | 22 764 | graf |
ČKD KUTNÁ HORA | 111.00 | 128.00 | 58 191 | 114.00 | 130.00 | 50 791 | graf |
ČKD OBCHOD.SLUŽBY | 34.00 | 34.00 | 22 113 | 33.00 | 36.00 | 19 434 | graf |
ČKD POLOVODIČE PHA | 11.00 | 16.00 | 74 501 | 13.00 | 15.00 | 10 811 | graf |
ČKD POLYSERVIS | 5.00 | 9.00 | 4 167 | 8.00 | 8.00 | 880 | graf |
ČKD PRAHA DIZ | 279.00 | 359.00 | 139 253 | 268.00 | 340.00 | 76 386 | graf |
ČKD PRAHA HOLDING | 168.00 | 191.00 | 7 665 170 | 169.00 | 190.00 | 1 827 959 | graf |
ČKD SLANÝ | 155.00 | 183.00 | 1 100 769 | 150.00 | 183.00 | 824 951 | graf |
ČKD SLUŽBY | 32.00 | 32.00 | 25 536 | 32.00 | 35.00 | 12 012 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 82.00 | 110.00 | 3 992 031 | 80.00 | 109.00 | 1 278 486 | graf |
ČMD 13,75/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČNIMF | 128.00 | 150.00 | 178 684 | - | - | - | graf |
ČNIOPF | 126.00 | 143.00 | 88 920 | - | - | - | graf |
ČOKOLÁDOVNY | 3 720.00 | 4 165.00 | 42 910 775 | 3 350.00 | 4 113.00 | 7 333 740 | graf |
ČS.KERAMIKA | 57.00 | 74.00 | 7 560 | 47.00 | 71.00 | 1 075 | graf |
ČS.PLAVBA LABSKÁ | 292.00 | 312.00 | 5 516 867 | 278.00 | 310.00 | 1 472 038 | graf |
ČSAD AUTOBUSY PLZ. | 64.00 | 75.00 | 67 261 | 57.00 | 81.00 | 20 227 | graf |
ČSAD BENEŠOV | 75.00 | 105.00 | 17 710 | 67.00 | 78.00 | 17 339 | graf |
ČSAD BLANSKO | 53.00 | 65.00 | 1 272 | 59.00 | 65.00 | 0 | graf |
ČSAD BOSKOVICE | 56.00 | 68.00 | 3 528 | 84.00 | 89.00 | 24 656 | graf |
ČSAD BRNO ČERNOV. | 65.00 | 65.00 | 17 160 | 60.00 | 66.00 | 51 510 | graf |
ČSAD BRNO HOLDING | 73.00 | 73.00 | 4 599 | 80.00 | 80.00 | 1 440 | graf |
ČSAD BŘECLAV | 70.00 | 70.00 | 0 | 100.00 | 100.00 | 0 | graf |
ČSAD BUS CHRUDIM | 60.00 | 63.00 | 8 580 | 53.00 | 63.00 | 14 331 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 128.00 | 176.00 | 0 | 175.00 | 175.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.L. | 98.00 | 105.00 | 394 601 | 101.00 | 112.00 | 546 164 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 51.00 | 55.00 | 8 908 | 41.00 | 58.00 | 10 198 | graf |
ČSAD Č. BUDĚJOVICE | 68.00 | 98.00 | 13 476 | 72.00 | 96.00 | 32 963 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 46.00 | 46.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 89.00 | 91.00 | 5 733 | 82.00 | 90.00 | 20 786 | graf |
ČSAD HAVÍŘOV | 73.00 | 74.00 | 2 210 | 63.00 | 80.00 | 9 378 | graf |
ČSAD HODONÍN | 80.00 | 85.00 | 48 480 | 75.00 | 81.00 | 1 934 | graf |
ČSAD JABLONEC N.N. | 130.00 | 146.00 | 9 663 | 130.00 | 150.00 | 44 132 | graf |
ČSAD JINDŘ.HRADEC | 61.00 | 74.00 | 33 078 | 57.00 | 79.00 | 21 896 | graf |
ČSAD KARVINÁ | 74.00 | 86.00 | 19 932 | 56.00 | 74.00 | 18 637 | graf |
ČSAD KLADNO | 172.00 | 178.00 | 38 507 | 168.00 | 192.00 | 5 028 | graf |
ČSAD KROMĚŘÍŽ | 108.00 | 112.00 | 21 890 | 113.00 | 120.00 | 14 378 | graf |
ČSAD KUTNÁ HORA | 127.00 | 174.00 | 0 | 179.00 | 198.00 | 0 | graf |
ČSAD KYJOV | 53.00 | 109.00 | 1 142 | 100.00 | 112.00 | 0 | graf |
ČSAD OPAVA | 63.00 | 63.00 | 0 | 68.00 | 78.00 | 8 688 | graf |
ČSAD OSTRAVA | 187.00 | 296.00 | 4 060 335 | 200.00 | 290.00 | 5 119 076 | graf |
ČSAD PELHŘIMOV | 52.00 | 69.00 | 17 130 | 55.00 | 63.00 | 10 359 | graf |
ČSAD PRAHA VRŠOV. | 107.00 | 119.00 | 1 513 | 101.00 | 111.00 | 8 562 | graf |
ČSAD PRACHATICE | 157.00 | 287.00 | 11 051 | 350.00 | 361.00 | 0 | graf |
ČSAD ROSICE | 105.00 | 105.00 | 0 | 106.00 | 130.00 | 0 | graf |
ČSAD SLANÝ | 68.00 | 70.00 | 7 087 | 65.00 | 75.00 | 14 650 | graf |
ČSAD TELNICE | 105.00 | 105.00 | 89 565 | 103.00 | 108.00 | 7 737 | graf |
ČSAD TŘINEC | 56.00 | 59.00 | 0 | 57.00 | 60.00 | 10 362 | graf |
ČSAD ÚAN PRAHA | 191.00 | 193.00 | 86 269 | 150.00 | 196.00 | 35 958 | graf |
ČSAD ÚAN PRAHA | - | - | - | 65.00 | 74.00 | 682 | graf |
ČSAD UHER.HRADIŠTĚ | 78.00 | 78.00 | 10 520 | 65.00 | 71.00 | 15 558 | graf |
ČSAD VSETÍN | 58.00 | 72.00 | 1 048 | 53.00 | 62.00 | 5 316 | graf |
ČSAD VYŠKOV | 280.00 | 280.00 | 0 | 272.00 | 291.00 | 15 992 | graf |
ČSAO PHA HOSTIVAŘ | 40.00 | 40.00 | 0 | 38.00 | 53.00 | 4 532 | graf |
ČSAO UH. HRADIŠTĚ | - | - | - | - | - | - | graf |
ČSKD - INTRANS | 425.00 | 450.00 | 572 287 | 400.00 | 466.00 | 822 745 | graf |
ČSOB 11,00/00 | 100.00 | 101.00 | 100 292 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 102.00 | 102.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 37.00 | 59.00 | 14 204 | graf |
ČSOB SVĚT.AKC.OPF | - | - | 0 | 91.00 | 102.00 | 115 426 | graf |
ČZ STRAKONICE | 192.00 | 273.00 | 1 878 031 | 183.00 | 250.00 | 1 175 800 | graf |
D.S.LEASING | 1 250.00 | 1 250.00 | 6 250 | 1 005.00 | 1 039.00 | 0 | graf |
D.S.LEASING 15/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 54.00 | 84.00 | 98 198 | 58.00 | 72.00 | 10 658 | graf |
DAS PŘÍBRAM | 66.00 | 66.00 | 0 | 60.00 | 66.00 | 5 844 | graf |
DELTA CLIMATIZER | 107.00 | 181.00 | 470 | 100.00 | 149.00 | 1 340 | graf |
DENTAL | 335.00 | 390.00 | 65 827 | 317.00 | 395.00 | 29 531 | graf |
DERMACOL | 284.00 | 335.00 | 70 611 | 217.00 | 330.00 | 40 484 | graf |
DESKO | 280.00 | 350.00 | 11 362 | 280.00 | 350.00 | 39 387 | graf |
DESNÁ | 83.00 | 101.00 | 5 938 | 74.00 | 109.00 | 4 334 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 177.00 | 200.00 | 44 628 | graf |
DEZA | 2 125.00 | 2 525.00 | 14 174 523 | 1 990.00 | 2 484.00 | 2 252 030 | graf |
DG JIHOVEL | 75.00 | 76.00 | 4 007 | 76.00 | 80.00 | 4 630 | graf |
DIMENSION | - | - | - | 162.00 | 220.00 | 12 830 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 202.00 | 294.00 | 13 860 | 166.00 | 320.00 | 22 218 | graf |
DKF HOLDING | - | - | - | 380.00 | 450.00 | 497 215 | graf |
DMP | 101.00 | 118.00 | 27 138 | 90.00 | 119.00 | 42 404 | graf |
DOBA BAKOV N.JIZ. | - | - | 0 | 50.00 | 50.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 195.00 | 264.00 | 61 424 | 170.00 | 285.00 | 55 480 | graf |
DOM.POTŘ.UNI PLZEŇ | 70.00 | 99.00 | 28 575 | 60.00 | 73.00 | 4 320 | graf |
DOMA | 42.00 | 45.00 | 25 088 | 28.00 | 44.00 | 28 863 | graf |
DOMES KARLOVY VARY | 59.00 | 60.00 | 4 632 | 50.00 | 64.00 | 5 182 | graf |
DOMINO TŘEBÍČ | 75.00 | 122.00 | 7 026 | 50.00 | 114.00 | 1 792 | graf |
DOMOV PRAHA | 291.00 | 325.00 | 55 524 | 245.00 | 300.00 | 16 173 | graf |
DOP.PODNIK M.LÁZNĚ | 90.00 | 115.00 | 21 157 | 75.00 | 93.00 | 5 619 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 360.00 | 435.00 | 111 657 | 330.00 | 421.00 | 38 626 | graf |
DOPLA PAP | 906.00 | 1 110.00 | 283 182 | 891.00 | 1 100.00 | 65 518 | graf |
DOPRAVA A MECHAN. | 300.00 | 300.00 | 0 | 300.00 | 301.00 | 0 | graf |
DOSTA DOP.STAV.UH | 272.00 | 300.00 | 3 648 | 192.00 | 290.00 | 6 422 | graf |
DOSTAV PRAHA | 113.00 | 115.00 | 18 400 | 105.00 | 110.00 | 12 763 | graf |
DOTEX | 200.00 | 200.00 | 8 400 | 138.00 | 171.00 | 0 | graf |
DOWO | 46.00 | 87.00 | 9 367 | 52.00 | 78.00 | 1 596 | graf |
DROBNÉ ZBOŽÍ 94 | 55.00 | 61.00 | 3 000 | 55.00 | 77.00 | 8 434 | graf |
DROBNÉ ZBOŽÍ PELH. | 55.00 | 84.00 | 479 | 190.00 | 190.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 47.00 | 47.00 | 0 | 52.00 | 55.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 53.00 | 64.00 | 16 196 | 40.00 | 44.00 | 1 044 | graf |
DROGERIE N.JIČÍN | 45.00 | 55.00 | 1 158 | 44.00 | 47.00 | 1 304 | graf |
DROGERIE OLOMOUC | 58.00 | 86.00 | 6 390 | 27.00 | 43.00 | 1 047 | graf |
DROGERIE OSTRAVA | 48.00 | 48.00 | 1 008 | 50.00 | 58.00 | 18 813 | graf |
DRŮBEŽ.POD.LIBUŠ | 430.00 | 508.00 | 165 865 | 405.00 | 471.00 | 40 075 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 442.00 | 605.00 | 45 011 | 565.00 | 610.00 | 411 157 | graf |
DRŮBEŽ.ZÁVOD | 32.00 | 35.00 | 3 251 | 30.00 | 35.00 | 14 540 | graf |
DRŮBEŽ-VEJCE | 46.00 | 53.00 | 5 822 | 44.00 | 56.00 | 5 301 | graf |
DRUHÝ F. KSIO OPF | 15.00 | 17.00 | 36 215 | 14.00 | 16.00 | 58 634 | graf |
DŘEVOKOMB. VRBNO | 90.00 | 131.00 | 103 478 | 100.00 | 125.00 | 60 951 | graf |
DŘEVOSTROJ ČKYNĚ | 136.00 | 168.00 | 7 476 | 151.00 | 276.00 | 17 481 | graf |
DŘEVOZPRAC. ZÁVODY | 34.00 | 34.00 | 2 074 | 29.00 | 35.00 | 330 | graf |
DŘEVOZPRAC.POD.PHA | 24.00 | 30.00 | 13 597 | 25.00 | 33.00 | 8 815 | graf |
DST TRUTNOV | 102.00 | 136.00 | 6 757 | 60.00 | 97.00 | 8 949 | graf |
DŮM MÓDY | 369.00 | 450.00 | 19 486 | 307.00 | 409.00 | 9 608 | graf |
DYAS UHER. OSTROH | 936.00 | 1 410.00 | 4 248 260 | 767.00 | 3 521.00 | 4 539 821 | graf |
DYWIDAG PREFA | 57.00 | 75.00 | 5 135 | 50.00 | 72.00 | 2 352 | graf |
ECOTRADE | 73.00 | 92.00 | 21 129 | 80.00 | 100.00 | 10 593 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | - | - | - | graf |
EFEKTAFOND | - | - | - | 105.00 | 120.00 | 16 970 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 37.00 | 39.00 | 16 105 | 40.00 | 43.00 | 5 130 | graf |
EGRETTA KOLÍN.DOP. | 224.00 | 350.00 | 4 550 | 240.00 | 319.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 25.00 | 28.00 | 86 131 | graf |
EGÚ BRNO | 379.00 | 575.00 | 18 880 | 245.00 | 651.00 | 9 409 | graf |
EGÚ PRAHA | 67.00 | 75.00 | 404 | 78.00 | 90.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 1 016.00 | 1 016.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 57.00 | 206.00 | 199 902 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 35.00 | 45.00 | 66 148 | graf |
EKOFLORA HR.KRÁL. | 25.00 | 31.00 | 603 | 32.00 | 33.00 | 3 537 | graf |
EKOFOND | - | - | - | 98.00 | 110.00 | 219 230 | graf |
EKOINGSTAV BRNO | 600.00 | 618.00 | 136 485 | 511.00 | 681.00 | 112 449 | graf |
EKOINVEST IF | - | - | - | 22.00 | 23.00 | 660 | graf |
EKOPROJEKT PRAHA | 33.00 | 40.00 | 511 | 38.00 | 41.00 | 2 292 | graf |
EKOS | 120.00 | 122.00 | 2 051 | 167.00 | 180.00 | 5 973 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 1.00 | 4.00 | 49 | graf |
EKOSTAVBY BRNO | 105.00 | 195.00 | 33 121 | 120.00 | 188.00 | 12 947 | graf |
EKOSTAVBY KAPLICE | 64.00 | 87.00 | 3 228 | 72.00 | 75.00 | 2 756 | graf |
EL. PRAGA 14,5/96 | 93.00 | 103.00 | 19 998 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 99.00 | 132.00 | 8 378 | 64.00 | 83.00 | 6 752 | graf |
ELEGA ŽIROVNICE | 45.00 | 45.00 | 7 470 | 36.00 | 47.00 | 9 610 | graf |
ELEKTRÁRNA KOLÍN | 600.00 | 737.00 | 587 157 | 512.00 | 750.00 | 192 565 | graf |
ELEKTRÁRNY OPATOV. | 4 500.00 | 4 720.00 | 17 875 260 | 4 350.00 | 4 714.00 | 2 467 878 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 338.00 | 475.00 | 85 420 | 328.00 | 480.00 | 98 929 | graf |
ELITE | 51.00 | 78.00 | 29 489 | 70.00 | 85.00 | 49 166 | graf |
ELITEX Č.KOSTELEC | 1.00 | 5.00 | 0 | 19.00 | 50.00 | 0 | graf |
ELITRON LIBEREC | 27.00 | 30.00 | 2 520 | 24.00 | 30.00 | 3 500 | graf |
ELROZ | 39.00 | 48.00 | 3 420 | 40.00 | 46.00 | 2 416 | graf |
ELTOP PLZEŇ | 71.00 | 71.00 | 0 | 80.00 | 80.00 | 640 | graf |
EMKAM | 22.00 | 27.00 | 0 | 102.00 | 170.00 | 0 | graf |
ENERG. STROJ. BRNO | 112.00 | 131.00 | 22 171 | 110.00 | 125.00 | 30 281 | graf |
ENERGOAQUA | 115.00 | 125.00 | 352 643 | 103.00 | 125.00 | 248 789 | graf |
ENERGOMONTÁŽE LIB. | 741.00 | 862.00 | 128 574 | 698.00 | 866.00 | 109 266 | graf |
ENERGOPROJEKT PHA | 64.00 | 83.00 | 38 226 | 65.00 | 100.00 | 20 634 | graf |
ENERGOSTROJ. PARD. | 53.00 | 69.00 | 5 363 | 68.00 | 79.00 | 10 740 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 424.00 | 680.00 | 61 182 | 450.00 | 605.00 | 7 562 | graf |
ENTEC STARÉ MĚSTO | 35.00 | 47.00 | 1 169 | 50.00 | 50.00 | 0 | graf |
EP ROŽNOV | 50.00 | 50.00 | 0 | 58.00 | 58.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 57.00 | 57.00 | 0 | 41.00 | 60.00 | 1 188 | graf |
EPOS BRNO | - | - | - | 29.00 | 29.00 | 0 | graf |
EQUIL INVEST | - | - | - | 140.00 | 171.00 | 584 908 | graf |
ERGON | 302.00 | 355.00 | 211 253 | 249.00 | 352.00 | 80 004 | graf |
ESAB VAMBERK | - | - | - | - | - | - | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 523.00 | 620.00 | 645 384 | 490.00 | 615.00 | 242 590 | graf |
ETS OSTRAVA | 81.00 | 124.00 | 3 091 | 84.00 | 118.00 | 8 669 | graf |
EUROINVEST KOSMON. | - | - | - | 27.00 | 36.00 | 11 391 | graf |
EUROVIA CS | 1 435.00 | 1 590.00 | 22 919 883 | 1 380.00 | 1 600.00 | 743 671 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 183.00 | 241.00 | 2 309 978 | graf |
EVBAK SUPER-EXTRA | - | - | - | 63.00 | 89.00 | 31 578 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 195.00 | 220.00 | 563 958 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 16.00 | 21.00 | 174 | graf |
EXPANDIA RŮST. PF | - | - | - | 553.00 | 622.00 | 1 517 920 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 621.00 | 842.00 | 7 571 941 | graf |
EZ PRAHA | 385.00 | 412.00 | 2 719 799 | 363.00 | 415.00 | 660 696 | graf |
FAB | 3 210.00 | 3 550.00 | 2 899 450 | 3 042.00 | 3 499.00 | 319 959 | graf |
FAGRON | 122.00 | 168.00 | 914 345 | 102.00 | 150.00 | 106 955 | graf |
FALCON MIMOŇ | 70.00 | 81.00 | 1 967 | 77.00 | 82.00 | 2 730 | graf |
FANDA-GROUP OSTR. | 59.00 | 100.00 | 0 | 41.00 | 120.00 | 6 835 | graf |
FARMET | 30.00 | 33.00 | 2 310 | 37.00 | 40.00 | 4 282 | graf |
FASÁDOSTAV PRAHA | 122.00 | 143.00 | 48 208 | 117.00 | 145.00 | 54 346 | graf |
FATRA | 1 050.00 | 1 180.00 | 3 468 780 | 1 050.00 | 1 150.00 | 327 299 | graf |
FAVORIT ROKYCANY | 160.00 | 160.00 | 75 840 | 117.00 | 134.00 | 3 819 | graf |
FBE HOLDING | - | - | - | 58.00 | 69.00 | 191 168 | graf |
FERONA | 120.00 | 131.00 | 615 184 | 115.00 | 130.00 | 258 272 | graf |
FEROX DĚČÍN | 66.00 | 66.00 | 6 864 | 57.00 | 68.00 | 10 063 | graf |
FERROMET PRAHA | 501.00 | 732.00 | 15 531 | 501.00 | 664.00 | 59 092 | graf |
FERRUM | 49.00 | 70.00 | 217 442 | 49.00 | 65.00 | 136 927 | graf |
FEZKO SERVIS | 195.00 | 275.00 | 460 866 | 180.00 | 290.00 | 492 469 | graf |
FINANCE ENG.-1.PF | 13.00 | 16.00 | 85 664 | 12.00 | 61.00 | 55 221 | graf |
FINANCE ENG.-2.PF | 13.00 | 15.00 | 111 377 | 13.00 | 26.00 | 80 075 | graf |
FINOP HOLDING | 118.00 | 140.00 | 1 010 740 | 108.00 | 135.00 | 499 515 | graf |
FINOP IF | - | - | - | 163.00 | 365.00 | 69 519 | graf |
FIO IF | - | - | - | 103.00 | 120.00 | 412 | graf |
FIRN | 133.00 | 180.00 | 20 243 | 132.00 | 180.00 | 18 449 | graf |
FLORIA KROMĚŘÍŽ | 37.00 | 41.00 | 370 | 37.00 | 46.00 | 682 | graf |
FOND UNIVERSUM | 666.00 | 700.00 | 1 836 084 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | 132.00 | 163.00 | 3 907 | 168.00 | 202.00 | 0 | graf |
FORM | 42.00 | 46.00 | 4 685 | 45.00 | 53.00 | 11 404 | graf |
FORMTRADE | 90.00 | 92.00 | 4 083 | 82.00 | 111.00 | 12 716 | graf |
FORT KAPITÁL BRNO | - | - | - | 32.00 | 45.00 | 183 527 | graf |
FOSFA | 170.00 | 216.00 | 285 143 | 161.00 | 224.00 | 39 321 | graf |
FRANZ EDER TACHOV | 27.00 | 30.00 | 567 | 28.00 | 31.00 | 1 432 | graf |
FRENŠTÁTSKÁ LESNÍ | 63.00 | 86.00 | 6 886 | 71.00 | 97.00 | 13 870 | graf |
FRIGERA | 190.00 | 214.00 | 244 229 | 171.00 | 200.00 | 77 338 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 140.00 | 140.00 | 6 580 | 139.00 | 146.00 | 14 460 | graf |
FRUTA MODŘICE | 168.00 | 250.00 | 46 468 | 171.00 | 251.00 | 42 749 | graf |
FRUTA PODIVÍN | 87.00 | 101.00 | 32 124 | 79.00 | 99.00 | 23 816 | graf |
FRÝDLANTSKÁ LESNÍ | 78.00 | 95.00 | 12 635 | 69.00 | 94.00 | 6 515 | graf |
FRYGESTA | 49.00 | 65.00 | 15 443 | 90.00 | 100.00 | 1 040 | graf |
FTL PROSTĚJOV | 254.00 | 266.00 | 21 948 | 246.00 | 265.00 | 46 359 | graf |
GALA | 75.00 | 79.00 | 6 863 | 73.00 | 81.00 | 22 422 | graf |
GALANT MIKULOV | 90.00 | 99.00 | 7 866 | 90.00 | 102.00 | 21 281 | graf |
GALEKO | 49.00 | 49.00 | 0 | 24.00 | 45.00 | 0 | graf |
GAMA | 424.00 | 543.00 | 109 854 | 397.00 | 557.00 | 65 044 | graf |
GAMEX | 132.00 | 200.00 | 4 572 | 167.00 | 198.00 | 5 000 | graf |
GAS-MĚŘENÍ,REGUL. | 313.00 | 385.00 | 43 472 | 288.00 | 381.00 | 21 668 | graf |
GASTRONOMIA | 65.00 | 72.00 | 0 | 86.00 | 100.00 | 14 501 | graf |
GENNEX IF | - | - | - | 62.00 | 62.00 | 0 | graf |
GENOSERVIS | 240.00 | 247.00 | 64 924 | 226.00 | 248.00 | 43 858 | graf |
GEODEZIE BRNO | 411.00 | 506.00 | 17 400 | 428.00 | 650.00 | 9 597 | graf |
GEODEZIE LIBEREC | 471.00 | 605.00 | 32 478 | 551.00 | 745.00 | 40 863 | graf |
GEOFYZIKA | 168.00 | 240.00 | 48 748 | 190.00 | 248.00 | 12 306 | graf |
GEOINDUSTRIA | 80.00 | 96.00 | 117 079 | 72.00 | 86.00 | 16 088 | graf |
GEOL.PRŮZ.OSTRAVA | 78.00 | 80.00 | 9 362 | 79.00 | 92.00 | 7 388 | graf |
GEOL.PRŮZ.ZL.HORY | 28.00 | 28.00 | 0 | 28.00 | 31.00 | 7 273 | graf |
GEOTEST BRNO | 600.00 | 601.00 | 24 610 | 586.00 | 650.00 | 117 931 | graf |
GEOTEST SLATINA | 44.00 | 49.00 | 18 097 | 57.00 | 60.00 | 0 | graf |
GEOTRADE | 32.00 | 35.00 | 1 517 | 45.00 | 49.00 | 147 | graf |
GESTA | 68.00 | 83.00 | 812 | 72.00 | 80.00 | 4 350 | graf |
GLASS TV COMPONENT | - | - | - | 0.00 | 2.00 | 222 033 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 18.00 | 27.00 | 600 | 20.00 | 32.00 | 10 368 | graf |
GMS PRAHA | - | - | - | 770.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 81.00 | 144.00 | 0 | 64.00 | 122.00 | 9 396 | graf |
GRAFIT | 172.00 | 290.00 | 17 606 | 144.00 | 280.00 | 3 376 | graf |
GRAFO | 233.00 | 311.00 | 28 244 | 298.00 | 350.00 | 11 112 | graf |
GRAFOSTROJ | 65.00 | 72.00 | 1 864 | 70.00 | 75.00 | 2 493 | graf |
GRAMOFONOVÉ ZÁVODY | 265.00 | 455.00 | 269 055 | 230.00 | 469.00 | 106 853 | graf |
GRANDHOTEL PUPP | 530.00 | 546.00 | 160 070 | 481.00 | 535.00 | 97 596 | graf |
GRANDHOTEL ZL. LEV | 168.00 | 208.00 | 692 | 140.00 | 201.00 | 152 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 81.00 | 111.00 | 10 179 | 96.00 | 111.00 | 14 819 | graf |
GUMÁRNY ZUBŘÍ | 135.00 | 144.00 | 87 550 | 121.00 | 146.00 | 42 528 | graf |
GUMOKOV | 102.00 | 126.00 | 16 857 | 92.00 | 131.00 | 14 398 | graf |
GUMOTEX | 182.00 | 215.00 | 51 167 | 167.00 | 217.00 | 25 478 | graf |
H.J. HEINZ CR/SR | 175.00 | 176.00 | 43 794 | 135.00 | 175.00 | 22 252 | graf |
HACAR | 500.00 | 540.00 | 15 060 | 435.00 | 490.00 | 28 825 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 55.00 | 60.00 | 3 040 | 58.00 | 67.00 | 8 104 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 413.00 | 602.00 | 1 652 | 360.00 | 470.00 | 24 525 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 1 125.00 | 1 260.00 | 105 525 | 1 188.00 | 1 250.00 | 126 838 | graf |
HANUŠOVICKÁ LESNÍ | 177.00 | 243.00 | 9 118 | 150.00 | 255.00 | 8 124 | graf |
HARV.BANK.FIN.PF | 18.00 | 22.00 | 269 606 | 18.00 | 23.00 | 315 252 | graf |
HARV.DIVID.II PF | 21.00 | 24.00 | 1 214 855 | 20.00 | 24.00 | 572 188 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 15.00 | 18.00 | 4 968 | graf |
HARV.CHEM.BIO PF | - | - | 0 | 16.00 | 21.00 | 14 320 | graf |
HARV.PAP.DŘEV.PF | - | - | 0 | 12.00 | 18.00 | 336 | graf |
HARV.RŮST.II PF | 19.00 | 23.00 | 1 006 175 | 20.00 | 25.00 | 498 034 | graf |
HARV.SPOL.ARBITR | 271.00 | 319.00 | 11 101 | 259.00 | 357.00 | 103 376 | graf |
HARV.SPOL.CONTRAR | 291.00 | 460.00 | 73 584 | 291.00 | 460.00 | 54 835 | graf |
HARV.SPOL.DIAMANT | 387.00 | 598.00 | 106 702 | 301.00 | 580.00 | 129 564 | graf |
HARV.SPOL.FINANČNÍ | 294.00 | 376.00 | 9 083 831 | 280.00 | 365.00 | 4 324 290 | graf |
HARV.SPOL.MEN.SPOL | 342.00 | 468.00 | 50 500 | 373.00 | 465.00 | 37 481 | graf |
HARV.STAV.HMOT PF | - | - | 0 | 19.00 | 32.00 | 9 128 | graf |
HARV.STAV.ÚSPOR PF | - | - | 0 | 17.00 | 20.00 | 2 800 | graf |
HARV.STROJÍREN.PF | - | - | 0 | 20.00 | 24.00 | 16 780 | graf |
HARV.ZAHR.KAP.PF | 16.00 | 21.00 | 15 536 | 16.00 | 20.00 | 32 851 | graf |
HARVARD.CESTOV.PF | 16.00 | 18.00 | 14 717 | 15.00 | 21.00 | 31 925 | graf |
HARVARD.POJIŠŤ.PF | 17.00 | 23.00 | 136 896 | 16.00 | 23.00 | 94 238 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 12.00 | 18.00 | 15 364 | graf |
HARVARD.PRŮM.HOLD. | 293.00 | 349.00 | 18 763 638 | 289.00 | 350.00 | 8 304 781 | graf |
HARVARD.SKLÁŘ.PF | - | - | 0 | 13.00 | 20.00 | 43 423 | graf |
HARVARD.TELEKOM.PF | - | - | 0 | 18.00 | 21.00 | 55 222 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 81.00 | 81.00 | 0 | graf |
HEDVA | 55.00 | 66.00 | 120 158 | 55.00 | 69.00 | 215 862 | graf |
HIKOR PÍSEK | 270.00 | 345.00 | 53 298 | 270.00 | 403.00 | 76 128 | graf |
HMO LOGISTIKA OL | 215.00 | 245.00 | 131 443 | 191.00 | 250.00 | 104 748 | graf |
HMZ | 89.00 | 120.00 | 50 822 | 90.00 | 118.00 | 26 913 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 852.00 | 1 000.00 | 1 444 527 | 828.00 | 981.00 | 323 438 | graf |
Holcim (Česko) | 644.00 | 825.00 | 428 897 | 590.00 | 766.00 | 223 767 | graf |
HOLCIM ČESKO | 475.00 | 547.00 | 1 135 012 | 470.00 | 525.00 | 549 988 | graf |
HOME | 176.00 | 192.00 | 313 753 | 139.00 | 190.00 | 82 742 | graf |
HOT.INTERNATIONAL | 309.00 | 411.00 | 218 385 | 282.00 | 412.00 | 90 472 | graf |
HOTEL BAVOR | 198.00 | 269.00 | 91 414 | 155.00 | 214.00 | 9 170 | graf |
HOTEL ČERNIGOV | 260.00 | 337.00 | 34 811 | 208.00 | 321.00 | 24 665 | graf |
HOTEL ESPLANADE | 658.00 | 962.00 | 31 756 | 660.00 | 740.00 | 20 770 | graf |
HOTEL FORUM PRAHA | 356.00 | 430.00 | 969 266 | 325.00 | 450.00 | 496 864 | graf |
HOTEL IMPERIAL | 125.00 | 200.00 | 3 131 | 108.00 | 150.00 | 4 186 | graf |
HOTEL INTERNAT.BRN | 176.00 | 193.00 | 13 108 | 157.00 | 182.00 | 23 546 | graf |
HOTEL JALTA PRAHA | 451.00 | 507.00 | 62 496 | 366.00 | 501.00 | 38 914 | graf |
HOTEL PALACE OVA | 87.00 | 119.00 | 26 130 | 60.00 | 91.00 | 7 096 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 211.00 | 288.00 | 86 886 | 205.00 | 276.00 | 91 554 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 116.00 | 152.00 | 79 879 | 120.00 | 151.00 | 64 488 | graf |
HP | 63.00 | 84.00 | 0 | 41.00 | 84.00 | 1 948 | graf |
HRADECKÝ FOND | - | - | 0 | 43.00 | 50.00 | 7 984 | graf |
HŘEBČÍN NAPAJEDLA | 275.00 | 300.00 | 28 720 | 247.00 | 423.00 | 22 997 | graf |
HUMPOLECKÉ STROJ. | 90.00 | 105.00 | 33 821 | 90.00 | 103.00 | 23 659 | graf |
HUTNÍ MONTÁŽE | 104.00 | 150.00 | 31 141 | 122.00 | 158.00 | 22 226 | graf |
HUTNÍ PROJ. PLZEŇ | 63.00 | 85.00 | 891 | 90.00 | 90.00 | 0 | graf |
HUTNÍ PROJEKT | 380.00 | 450.00 | 7 600 | 326.00 | 490.00 | 9 592 | graf |
HUTNÍ PROJEKT OVA | 302.00 | 502.00 | 26 543 | 308.00 | 510.00 | 14 788 | graf |
HYDROPROJEKT | 649.00 | 680.00 | 73 683 | 650.00 | 700.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 47.00 | 47.00 | 705 | 52.00 | 67.00 | 335 | graf |
CHEMAPOL 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 2 006.00 | 2 405.00 | 2 574 470 | graf |
CHEMO | 106.00 | 145.00 | 12 661 | 221.00 | 221.00 | 0 | graf |
CHEMOFOND | 190.00 | 250.00 | 296 913 | 190.00 | 253.00 | 234 267 | graf |
CHEMONT BRNO | 133.00 | 162.00 | 38 590 | 158.00 | 180.00 | 43 146 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 200.00 | 1 320.00 | 79 757 881 | 1 199.00 | 1 301.00 | 10 193 418 | graf |
CHEMOPROJEKT | 366.00 | 451.00 | 25 719 | 394.00 | 545.00 | 23 191 | graf |
CHEPOS BRNO | 110.00 | 112.00 | 15 540 | 62.00 | 110.00 | 18 234 | graf |
CHEVAK CHEB | 40.00 | 45.00 | 5 329 | 47.00 | 51.00 | 10 960 | graf |
CHIRANA MODŘANY | 65.00 | 94.00 | 1 874 468 | 72.00 | 107.00 | 2 105 277 | graf |
CHIRANA STRAŠNICE | 73.00 | 80.00 | 17 770 | 72.00 | 94.00 | 15 702 | graf |
CHIRONAX PRAHA | 43.00 | 65.00 | 1 755 | 32.00 | 68.00 | 904 | graf |
CHLADÍCÍ VĚŽE PHA | 200.00 | 258.00 | 76 493 | 205.00 | 349.00 | 25 896 | graf |
CHLUMČAN.KER.ZÁV. | 4 335.00 | 4 650.00 | 3 690 791 | 4 245.00 | 4 700.00 | 1 539 637 | graf |
CHODSKÉ VOD.A KAN. | 63.00 | 111.00 | 5 808 | 52.00 | 62.00 | 1 779 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 1 045.00 | 2 334.00 | 265 725 | 1 123.00 | 7 001.00 | 4 862 030 | graf |
CHOVSERVIS | - | - | - | - | - | - | graf |
CHRONOTECHNA | 40.00 | 50.00 | 38 707 | 40.00 | 47.00 | 48 276 | graf |
I. EPIC HOLDING | - | - | - | 144.00 | 163.00 | 2 279 513 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 55.00 | 76.00 | 5 389 | 53.00 | 86.00 | 6 914 | graf |
ICOM REALITY | 30.00 | 40.00 | 1 170 | 54.00 | 58.00 | 542 | graf |
ICOM STAVEBNÍ | 32.00 | 67.00 | 1 308 | 50.00 | 50.00 | 0 | graf |
ICOM TRANSPORT | 87.00 | 91.00 | 100 451 | 63.00 | 82.00 | 22 721 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 155.00 | 226.00 | 2 109 | 131.00 | 224.00 | 3 228 | graf |
IF AB-UNIFOND | 72.00 | 80.00 | 40 547 | 75.00 | 84.00 | 84 906 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 35.00 | 43.00 | 56 928 | graf |
IF BOHATSTVÍ | 1 026.00 | 1 140.00 | 8 751 440 | 995.00 | 1 110.00 | 4 160 575 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 115.00 | 171.00 | 1 041 132 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 60.00 | 68.00 | 247 928 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 66.00 | 81.00 | 1 320 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 145.00 | 183.00 | 231 836 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 42.00 | 42.00 | 415 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 90.00 | 100.00 | 7 200 | graf |
IF ENERGETIKY | 703.00 | 780.00 | 633 115 | 705.00 | 785.00 | 429 872 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 129.00 | 173.00 | 396 471 | 120.00 | 180.00 | 262 363 | graf |
IF KIP | - | - | - | 86.00 | 115.00 | 36 285 | graf |
IF KREDIT | - | - | - | 46.00 | 61.00 | 133 411 | graf |
IF METALL | - | - | - | 128.00 | 175.00 | 114 156 | graf |
IF MINVEST | - | - | - | 33.00 | 72.00 | 5 088 | graf |
IF M-INVEST | - | - | - | 230.00 | 230.00 | 0 | graf |
IF OBCHODU | 1 400.00 | 1 465.00 | 6 364 520 | 1 300.00 | 1 467.00 | 4 732 116 | graf |
IF PIVO-MORAVA | - | - | - | 100.00 | 112.00 | 73 732 | graf |
IF PORTFOLIOVÝ | - | - | - | 112.00 | 175.00 | 335 565 | graf |
IF PRO EKOL.A REC | - | - | - | 126.00 | 153.00 | 27 827 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 63.00 | 72.00 | 3 150 | graf |
IF SKPM | - | - | - | 125.00 | 165.00 | 204 554 | graf |
IF STAVEBNÍ | - | - | - | 31.00 | 63.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 31.00 | 42.00 | 21 676 | graf |
IF ZÁRUKA | - | - | - | 58.00 | 66.00 | 410 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 139.00 | 256.00 | 168 658 | graf |
IF ZLATÁ BRÁNA | - | - | - | 545.00 | 601.00 | 162 198 | graf |
IFPM BRNO | - | - | - | 250.00 | 295.00 | 103 850 | graf |
IH MOSKVA ZLÍN | 80.00 | 80.00 | 10 800 | 68.00 | 100.00 | 10 230 | graf |
II.EPIC HOLDING | - | - | - | 53.00 | 63.00 | 2 182 719 | graf |
ILBAU LIBEREC | 41.00 | 46.00 | 3 540 | 40.00 | 46.00 | 0 | graf |
IMADOS | 60.00 | 65.00 | 2 520 | 85.00 | 85.00 | 0 | graf |
IMEX | 257.00 | 338.00 | 74 752 | 268.00 | 330.00 | 49 031 | graf |
IMO CHOMUTOV | 27.00 | 40.00 | 2 057 | 26.00 | 37.00 | 6 187 | graf |
IMPERIAL K. VARY | 420.00 | 594.00 | 35 266 | 382.00 | 468.00 | 10 081 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 525.00 | 545.00 | 5 835 | 639.00 | 639.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPS | 254.00 | 310.00 | 69 020 | 295.00 | 310.00 | 26 384 | graf |
INFUSIA | 1 151.00 | 1 183.00 | 330 355 | 1 085.00 | 1 190.00 | 591 236 | graf |
INGSTAV BRNO | 286.00 | 350.00 | 23 303 | 273.00 | 362.00 | 51 770 | graf |
INGSTAV OPAVA | 125.00 | 144.00 | 16 279 | 124.00 | 135.00 | 4 050 | graf |
INGSTAV OSTRAVA | 181.00 | 185.00 | 832 613 | 172.00 | 217.00 | 357 344 | graf |
INGSTAV UHER.HRAD. | 1 230.00 | 1 365.00 | 144 780 | 787.00 | 1 118.00 | 36 059 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 63.00 | 64.00 | 4 158 | 120.00 | 126.00 | 756 | graf |
INOV.CENTR.VÚK | 61.00 | 74.00 | 1 464 | 92.00 | 113.00 | 0 | graf |
INOVA | 76.00 | 108.00 | 28 470 | 78.00 | 103.00 | 5 732 | graf |
INSPEKTA | 1 000.00 | 1 075.00 | 6 000 | 896.00 | 1 305.00 | 10 638 | graf |
INTEA | 181.00 | 199.00 | 7 760 | 220.00 | 220.00 | 0 | graf |
INTERGAL VRCHOVINA | 180.00 | 203.00 | 69 592 | 161.00 | 200.00 | 21 865 | graf |
INTERGEO | 22.00 | 22.00 | 331 | 30.00 | 31.00 | 4 086 | graf |
INTERHOT.PARKHOTEL | 211.00 | 212.00 | 41 581 | 177.00 | 211.00 | 23 438 | graf |
INTERHOTEL OLYMPIK | 314.00 | 438.00 | 119 782 | 270.00 | 445.00 | 78 207 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 530.00 | 583.00 | 372 786 | 486.00 | 556.00 | 138 459 | graf |
INTERIER PRAHA | 91.00 | 133.00 | 86 744 | 86.00 | 126.00 | 40 128 | graf |
INTERKUPON HOLDING | 104.00 | 112.00 | 116 967 | 98.00 | 111.00 | 76 598 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 16.00 | 39.00 | 85 117 | graf |
INTERSIGMA | 80.00 | 80.00 | 960 | 73.00 | 76.00 | 526 | graf |
INTERSIGMA IS | - | - | - | 23.00 | 26.00 | 2 875 | graf |
INTEX | 81.00 | 113.00 | 35 728 | 70.00 | 91.00 | 19 975 | graf |
INV.SPOL.PODNIKAT | - | - | - | 95.00 | 145.00 | 8 550 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 29.00 | 37.00 | 35 267 | graf |
INVEST.FOND LIF | - | - | - | 179.00 | 198.00 | 1 790 | graf |
INVEST.PODNIK.FOND | - | - | - | 141.00 | 280.00 | 132 554 | graf |
INVESTA | - | - | - | 1.00 | 1 013.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | - | 31.00 | 38.00 | 1 538 | graf |
INVESTIM IF | 39.00 | 73.00 | 1 680 | 49.00 | 63.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IP BANKA | 300.00 | 309.00 | 50 502 198 | 279.00 | 307.00 | 10 539 638 | graf |
IPB 11,125/98 | 100.00 | 100.00 | 41 860 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
IPF SMR_INA | - | - | - | 300.00 | 320.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 1 135.00 | 1 655.00 | 694 125 | 904.00 | 1 300.00 | 183 892 | graf |
IPS SKANSKA | 3 105.00 | 3 290.00 | 14 266 240 | 2 968.00 | 3 265.00 | 2 778 916 | graf |
IRIDIUM INVEST | 1 890.00 | 2 050.00 | 201 015 | - | - | - | graf |
IS INPRO PF | - | - | - | 900.00 | 900.00 | 0 | graf |
IS LINH ART | - | - | - | 232.00 | 281.00 | 135 561 | graf |
IS MORAVA | - | - | - | 43.00 | 45.00 | 0 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 610.00 | 780.00 | 148 395 | graf |
ITEC GROUP | 45.00 | 71.00 | 55 445 | 45.00 | 72.00 | 34 799 | graf |
IVAX - CR | 950.00 | 1 045.00 | 5 633 334 | 961.00 | 1 030.00 | 1 531 724 | graf |
IVECO CZECH REP. | - | - | - | - | - | - | graf |
IZOLACE ÚSTÍ | 50.00 | 60.00 | 3 614 | 49.00 | 61.00 | 20 793 | graf |
J.B.IF | - | - | - | 100.00 | 103.00 | 22 520 | graf |
JABLON.BIZUTER. IS | - | - | - | 146.00 | 182.00 | 343 881 | graf |
JABLONEX | 201.00 | 208.00 | 14 935 | 178.00 | 200.00 | 24 181 | graf |
JÁCHYMOV PM | 727.00 | 857.00 | 1 287 702 | 717.00 | 862.00 | 897 335 | graf |
JAKL KARVINÁ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JÄKL KARVINÁ | 155.00 | 181.00 | 659 244 | 155.00 | 179.00 | 246 949 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 312.00 | 410.00 | 630 948 | 300.00 | 410.00 | 497 213 | graf |
JAS-JESNICKÁ STROJ | 27.00 | 41.00 | 4 012 | 37.00 | 48.00 | 40 688 | graf |
JATKY PLZEŇ | 49.00 | 55.00 | 8 875 | 53.00 | 90.00 | 3 247 | graf |
JČ ENERGETIKA | 1 920.00 | 2 320.00 | 3 215 185 | 1 860.00 | 2 300.00 | 1 289 683 | graf |
JČ PLYNÁRENSKÁ | 1 390.00 | 1 690.00 | 1 361 465 | 1 250.00 | 1 808.00 | 160 933 | graf |
JEMČA | 751.00 | 910.00 | 81 511 | 700.00 | 825.00 | 35 849 | graf |
JESAN ADOLFOVICE | 300.00 | 370.00 | 143 070 | 313.00 | 383.00 | 92 649 | graf |
JESDREV JESENÍK | 173.00 | 260.00 | 19 214 | 237.00 | 260.00 | 18 420 | graf |
JESENIC.MLÉKÁRNY | 144.00 | 198.00 | 11 520 | 130.00 | 193.00 | 38 000 | graf |
JESENIC.ZÁS.A NÁK. | 62.00 | 69.00 | 0 | 82.00 | 105.00 | 5 435 | graf |
JIF | 397.00 | 397.00 | 0 | 220.00 | 221.00 | 3 300 | graf |
JIHLAVAN | 100.00 | 120.00 | 114 340 | 114.00 | 140.00 | 84 721 | graf |
JIHLAVSKÉ AUTOOPR. | 132.00 | 163.00 | 26 662 | 160.00 | 173.00 | 18 032 | graf |
JIHLAVSKÉ DZ | 141.00 | 182.00 | 24 213 | 110.00 | 200.00 | 55 072 | graf |
JIHLAVSKÉ MLÉKÁRNY | 94.00 | 120.00 | 11 930 | 84.00 | 123.00 | 4 972 | graf |
JIHOČESKÁ KERAMIKA | 420.00 | 558.00 | 9 926 | 406.00 | 792.00 | 13 197 | graf |
JIHOČESKÉ LESY | 191.00 | 235.00 | 210 339 | 195.00 | 250.00 | 130 459 | graf |
JIHOČESKÉ TISKÁRNY | 350.00 | 550.00 | 13 882 | 500.00 | 550.00 | 6 625 | graf |
JIHOČESKÝ CHOVATEL | 280.00 | 300.00 | 60 386 | 233.00 | 295.00 | 17 745 | graf |
JIHOSTROJ | 141.00 | 260.00 | 421 284 | 154.00 | 255.00 | 161 602 | graf |
JILANA | 54.00 | 61.00 | 2 833 | 76.00 | 80.00 | 24 856 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 86.00 | 104.00 | 4 503 | 109.00 | 130.00 | 33 248 | graf |
JIS INVEST.FOND | - | - | - | 333.00 | 340.00 | 6 730 | graf |
JITEX PÍSEK | 436.00 | 623.00 | 1 546 154 | 440.00 | 620.00 | 1 129 551 | graf |
JITKA JINDŘ.HRADEC | 90.00 | 120.00 | 292 104 | 89.00 | 123.00 | 106 405 | graf |
JITONA | 105.00 | 137.00 | 286 150 | 100.00 | 133.00 | 136 518 | graf |
JITŘENKA PRAHA | 65.00 | 65.00 | 15 405 | 50.00 | 65.00 | 43 440 | graf |
JIZERSKÉ SKLO | 224.00 | 290.00 | 7 140 | 189.00 | 284.00 | 5 556 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 215.00 | 236.00 | 50 074 | 205.00 | 238.00 | 55 086 | graf |
JM ENERGETIKA | 2 220.00 | 2 750.00 | 3 352 985 | 2 109.00 | 2 718.00 | 1 214 055 | graf |
JM PLYNÁRENSKÁ | 1 805.00 | 2 095.00 | 778 475 | 1 775.00 | 1 979.00 | 538 792 | graf |
JUTA | 1 710.00 | 1 940.00 | 3 273 591 | 1 706.00 | 1 870.00 | 851 331 | graf |
K.S.I.O.-1.PF | 14.00 | 17.00 | 64 021 | 14.00 | 17.00 | 81 416 | graf |
K.V. RESTAV | 42.00 | 43.00 | 774 | 50.00 | 54.00 | 2 528 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 1 126.00 | 1 185.00 | 516 736 | 970.00 | 1 180.00 | 168 748 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 400.00 | 532.00 | 40 592 | 450.00 | 544.00 | 22 800 | graf |
KAPITÁL HOLDING | - | - | - | 70.00 | 120.00 | 258 763 | graf |
KAPP | 21.00 | 21.00 | 0 | 23.00 | 23.00 | 138 | graf |
KARA | 51.00 | 70.00 | 154 422 | 46.00 | 73.00 | 288 109 | graf |
KARLOVAR. MIN.VODY | 775.00 | 840.00 | 176 385 | 725.00 | 843.00 | 179 584 | graf |
KARLOVAR. PORCELÁN | 206.00 | 235.00 | 262 356 | 220.00 | 235.00 | 150 727 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 81.00 | 89.00 | 3 159 | 74.00 | 76.00 | 1 410 | graf |
KARMA | 689.00 | 706.00 | 159 259 | 591.00 | 840.00 | 40 362 | graf |
KARNOLA KRNOV | 78.00 | 109.00 | 34 621 | 78.00 | 118.00 | 47 981 | graf |
KAROSERIA | 67.00 | 88.00 | 40 988 | 64.00 | 100.00 | 26 373 | graf |
KARTOGRAFIE PRAHA | 235.00 | 283.00 | 24 397 | 241.00 | 348.00 | 25 329 | graf |
KARVINSKÁ STAVEBNÍ | 81.00 | 89.00 | 893 | 151.00 | 176.00 | 0 | graf |
KAUČUK GROUP | 1 180.00 | 1 310.00 | 21 472 245 | 1 171.00 | 1 300.00 | 2 516 171 | graf |
KAVOZ | 35.00 | 42.00 | 315 | 38.00 | 41.00 | 8 830 | graf |
KB 10,7/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 95.00 | 100.00 | 19 043 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 188.00 | 235.00 | 99 744 | 195.00 | 250.00 | 14 336 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 91.00 | 101.00 | 1 791 236 | 9 779.00 | 10 661.00 | 179 980 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 96.00 | 101.00 | 121 531 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 265.00 | 298.00 | 11 412 | 232.00 | 330.00 | 5 862 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 174.00 | 215.00 | 27 945 | 159.00 | 240.00 | 50 136 | graf |
KERAMIKA HOB | 2 095.00 | 2 185.00 | 2 678 220 | 2 050.00 | 2 150.00 | 933 331 | graf |
KERAMOST | 110.00 | 139.00 | 51 891 | 119.00 | 150.00 | 77 448 | graf |
KF | 146.00 | 200.00 | 66 124 | 97.00 | 191.00 | 47 685 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | - | - | - | graf |
KIF MOST | 115.00 | 147.00 | 1 747 912 | 114.00 | 138.00 | 494 552 | graf |
KINOTECHNIKA PRAHA | 366.00 | 486.00 | 33 326 | 354.00 | 411.00 | 37 263 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 37.00 | 48.00 | 11 869 | graf |
KLATOVSKÉ RYBÁŘST. | 190.00 | 231.00 | 231 193 | 183.00 | 203.00 | 61 039 | graf |
KLENOTY AURUM | 200.00 | 200.00 | 10 800 | 119.00 | 171.00 | 2 598 | graf |
KLENOTY BRNO | 37.00 | 48.00 | 63 872 | 37.00 | 53.00 | 23 758 | graf |
KLIMA | 107.00 | 162.00 | 27 686 | 155.00 | 220.00 | 400 | graf |
KLIMACENTRUM | 66.00 | 117.00 | 15 234 | 79.00 | 145.00 | 30 715 | graf |
KNOF.PRŮM.ŽIROV. | 66.00 | 79.00 | 2 891 | 63.00 | 88.00 | 4 506 | graf |
KOH-I-NOOR | 97.00 | 120.00 | 40 328 | 86.00 | 120.00 | 24 868 | graf |
KOH-I-NOOR ML.VOŽ. | 122.00 | 187.00 | 24 207 | 107.00 | 150.00 | 16 400 | graf |
KOH-I-NOOR PRAHA | 189.00 | 249.00 | 673 911 | 173.00 | 245.00 | 262 738 | graf |
KO-HOLDING | 364.00 | 364.00 | 0 | - | - | - | graf |
KOLBENKA | 96.00 | 113.00 | 117 738 | 96.00 | 116.00 | 73 098 | graf |
KOLI HOLD. N.MĚSTO | 79.00 | 127.00 | 76 418 | 45.00 | 111.00 | 10 450 | graf |
KOLÍNSKÁ MLÉKÁRNA | 118.00 | 143.00 | 62 520 | 101.00 | 129.00 | 11 790 | graf |
KOLORA SEMILY | 59.00 | 66.00 | 154 364 | 55.00 | 63.00 | 123 966 | graf |
KOMERČNÍ BANKA | 2 070.00 | 2 245.00 | 187 323 272 | 2 110.00 | 2 262.00 | 15 799 563 | graf |
KOMERČNÍ BANKA IF | 747.00 | 787.00 | 51 939 683 | 727.00 | 778.00 | 23 365 444 | graf |
KOMPAS-OK IF | - | - | - | 55.00 | 75.00 | 3 668 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 34 | graf |
KONE LIFTS | 66.00 | 82.00 | 10 629 | 58.00 | 65.00 | 667 | graf |
KORAMIC ŘEPOV | 33.00 | 36.00 | 73 | 31.00 | 31.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 60.00 | 66.00 | 7 274 | 58.00 | 61.00 | 12 817 | graf |
KORNOLIT | 570.00 | 580.00 | 12 030 | 551.00 | 580.00 | 20 456 | graf |
KOSMOS ČÁSLAV | 96.00 | 145.00 | 6 830 | 76.00 | 121.00 | 3 247 | graf |
KOSTELECKÉ UZENINY | - | - | - | 138.00 | 318.00 | 18 517 | graf |
KOVÁRSKO | 182.00 | 182.00 | 57 330 | 170.00 | 212.00 | 57 594 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 57.00 | 85.00 | 34 532 | 54.00 | 79.00 | 45 029 | graf |
KOVO PRAHA | 99.00 | 113.00 | 12 779 | 86.00 | 135.00 | 2 970 | graf |
KOVOBEL | 125.00 | 125.00 | 1 000 | 58.00 | 66.00 | 928 | graf |
KOVOFINIŠ LEDEČ | 56.00 | 71.00 | 4 864 | 37.00 | 100.00 | 371 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 245.00 | 299.00 | 569 147 | 243.00 | 301.00 | 182 500 | graf |
KOVOHUTĚ ČELAKOV. | 74.00 | 95.00 | 149 196 | 71.00 | 90.00 | 84 724 | graf |
KOVOHUTĚ DĚČÍN | 65.00 | 72.00 | 3 890 | 46.00 | 95.00 | 0 | graf |
KOVOHUTĚ MNÍŠEK | 107.00 | 135.00 | 122 038 | 102.00 | 140.00 | 93 762 | graf |
KOVOHUTĚ POVRLY | 117.00 | 209.00 | 231 241 | 131.00 | 200.00 | 33 057 | graf |
KOVOHUTĚ PŘÍBRAM | 239.00 | 290.00 | 797 030 | 249.00 | 295.00 | 266 175 | graf |
KOVOHUTĚ ROKYCANY | 94.00 | 102.00 | 113 664 | 91.00 | 110.00 | 73 065 | graf |
KOVOLIT MODŘICE | 90.00 | 121.00 | 37 759 | 87.00 | 136.00 | 33 462 | graf |
KOVOMAT | 34.00 | 40.00 | 7 078 | 30.00 | 37.00 | 3 286 | graf |
KOVONA | 501.00 | 501.00 | 70 641 | 468.00 | 520.00 | 69 495 | graf |
KOVONA KARVINÁ | 53.00 | 68.00 | 79 047 | 56.00 | 68.00 | 146 478 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 182.00 | 1 182.00 | 0 | graf |
KOVOPLAST CHLUMEC | 112.00 | 170.00 | 54 897 | 103.00 | 137.00 | 76 292 | graf |
KOVOPODNIK | 24.00 | 40.00 | 1 874 | 35.00 | 35.00 | 2 135 | graf |
KOVOPOL | 221.00 | 323.00 | 133 373 | 225.00 | 304.00 | 21 297 | graf |
KOVOPROJEKTA BRNO | 173.00 | 193.00 | 1 730 | 89.00 | 269.00 | 2 592 | graf |
KOVOSLUŽBA A.V. | 20.00 | 27.00 | 946 | 30.00 | 35.00 | 822 | graf |
KOVOSLUŽBA PRAHA | 311.00 | 413.00 | 57 460 | 291.00 | 720.00 | 71 094 | graf |
KOVOSVIT | 95.00 | 128.00 | 48 873 | 111.00 | 132.00 | 50 155 | graf |
KOVOŠROT DĚČÍN | 117.00 | 160.00 | 17 414 | 136.00 | 156.00 | 8 043 | graf |
KOVOŠROT KLADNO | 84.00 | 147.00 | 7 628 | 135.00 | 167.00 | 1 336 | graf |
KOVOTERM | 82.00 | 95.00 | 26 956 | 71.00 | 81.00 | 14 641 | graf |
KOZAK KLATOVY | 90.00 | 116.00 | 53 827 | 87.00 | 113.00 | 229 943 | graf |
KRAJKA | 63.00 | 77.00 | 29 191 | 64.00 | 73.00 | 23 173 | graf |
KRÁLODVORSKÉ ŽEL. | 100.00 | 110.00 | 1 235 004 | 101.00 | 108.00 | 607 015 | graf |
KRÁLOVOPOLSKÁ | 225.00 | 280.00 | 2 887 079 | 222.00 | 300.00 | 838 233 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 315 000.00 | 315 000.00 | 0 | - | - | - | graf |
KREDITAL IF | - | - | - | 128.00 | 135.00 | 37 012 | graf |
KREDITNÍ BANKA | 3 664.00 | 7 650.00 | 42 420 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 301.00 | 385.00 | 211 526 | 293.00 | 370.00 | 83 324 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 202.00 | 285.00 | 26 034 | 198.00 | 270.00 | 26 730 | graf |
KROMEXIM | 55.00 | 57.00 | 10 258 | 56.00 | 58.00 | 8 258 | graf |
KRUŠNOH.STROJ.MOST | 133.00 | 160.00 | 249 789 | 125.00 | 149.00 | 137 089 | graf |
KRUŠNOHORSKÉ LESY | 85.00 | 129.00 | 124 884 | 87.00 | 119.00 | 124 562 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 115.00 | 147.00 | 26 550 | 94.00 | 148.00 | 13 150 | graf |
KŘIŠŤÁLOVÝ IF | 1 005.00 | 1 081.00 | 2 783 776 | 1 001.00 | 1 100.00 | 1 914 274 | graf |
K-T-V INVEST | 479.00 | 655.00 | 1 352 329 | 445.00 | 605.00 | 272 109 | graf |
KUNZ HRANICE | 60.00 | 83.00 | 162 147 | 59.00 | 91.00 | 78 259 | graf |
KUPONINVEST | - | - | - | 183.00 | 218.00 | 1 272 847 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 200.00 | 226.00 | 2 031 986 | 191.00 | 220.00 | 1 828 388 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 274.00 | 307.00 | 3 441 968 | graf |
LABENA KR.BŘEZNO | 25.00 | 41.00 | 8 648 | 30.00 | 34.00 | 12 079 | graf |
LABIT | 75.00 | 92.00 | 37 426 | 72.00 | 85.00 | 36 323 | graf |
LACRUM BRNO | 341.00 | 343.00 | 9 570 | 291.00 | 337.00 | 10 521 | graf |
LACTEA CHOMUTOV | - | - | - | 8.00 | 15.00 | 88 | graf |
LADA | 43.00 | 50.00 | 11 057 | 37.00 | 50.00 | 15 632 | graf |
LANAREST BRNO | 65.00 | 65.00 | 60 499 | 52.00 | 62.00 | 31 448 | graf |
LANEX | 459.00 | 530.00 | 123 624 | 391.00 | 610.00 | 118 099 | graf |
LARM | 45.00 | 69.00 | 1 480 | 49.00 | 90.00 | 1 040 | graf |
LATER CHRUDIM | 209.00 | 274.00 | 136 909 | 173.00 | 233.00 | 37 574 | graf |
LÁZ.SAN.SANSSOUCI | 702.00 | 735.00 | 80 574 | 688.00 | 790.00 | 135 346 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 1 105.00 | 252 255 | 1 045.00 | 1 150.00 | 108 451 | graf |
LÁZNĚ FRANT.LÁZNĚ | 284.00 | 376.00 | 81 109 | 280.00 | 366.00 | 58 420 | graf |
LÁZNĚ KONST.LÁZNĚ | 90.00 | 115.00 | 5 080 | 117.00 | 157.00 | 474 | graf |
LÁZNĚ KUNDRATICE | 170.00 | 190.00 | 5 584 | 142.00 | 190.00 | 3 672 | graf |
LÁZNĚ LIBVERDA | 357.00 | 485.00 | 69 850 | 270.00 | 566.00 | 136 348 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 290.00 | 321.00 | 47 127 | 285.00 | 315.00 | 55 266 | graf |
LÁZNĚ PODĚBRADY | 351.00 | 424.00 | 337 930 | 323.00 | 432.00 | 155 365 | graf |
LÁZNĚ TEPLICE N.B. | 177.00 | 218.00 | 23 928 | 132.00 | 198.00 | 44 917 | graf |
LÁZNĚ TEPLICE V Č. | 174.00 | 185.00 | 163 660 | 161.00 | 189.00 | 132 727 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 495.00 | 500.00 | 25 500 | 410.00 | 480.00 | 13 883 | graf |
LCS BUS. CENTRE | 40.00 | 40.00 | 0 | 49.00 | 51.00 | 1 107 | graf |
LCS HOLDING | - | - | - | 66.00 | 115.00 | 118 580 | graf |
LDP VLTAVA VLAŠIM | 104.00 | 127.00 | 3 301 | 95.00 | 115.00 | 15 589 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LEAVIA | - | - | - | 18.00 | 31.00 | 555 | graf |
LECOTEX | 41.00 | 46.00 | 474 | 48.00 | 70.00 | 375 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 243.00 | 389.00 | 79 454 | 231.00 | 350.00 | 67 633 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 284.00 | 343.00 | 20 210 | 261.00 | 355.00 | 23 402 | graf |
LÉČIVA PRAHA | 2 470.00 | 2 580.00 | 13 703 337 | 2 375.00 | 2 550.00 | 2 520 153 | graf |
LENAS | 98.00 | 109.00 | 3 336 | 70.00 | 83.00 | 1 996 | graf |
LES. SPOL.BUČOVICE | 90.00 | 105.00 | 10 235 | 81.00 | 121.00 | 13 786 | graf |
LES. SPOL.BUCHLOV. | 145.00 | 208.00 | 23 450 | 149.00 | 217.00 | 0 | graf |
LES. SPOL.FR.LÁZNĚ | 150.00 | 150.00 | 0 | 136.00 | 151.00 | 2 168 | graf |
LES. SPOL.H.BLATNÁ | 291.00 | 326.00 | 112 472 | 283.00 | 323.00 | 47 637 | graf |
LES. SPOL.HORŠ.TÝN | 119.00 | 165.00 | 8 409 | 179.00 | 200.00 | 0 | graf |
LES. SPOL.HOŘICE | 118.00 | 131.00 | 2 358 | 122.00 | 135.00 | 1 998 | graf |
LES. SPOL.JIHLAVA | 113.00 | 170.00 | 6 760 | 90.00 | 175.00 | 3 291 | graf |
LES. SPOL.KRASLICE | 57.00 | 65.00 | 6 023 | 70.00 | 87.00 | 9 594 | graf |
LES. SPOL.LANŠKR. | 113.00 | 140.00 | 11 618 | 119.00 | 133.00 | 12 553 | graf |
LES. SPOL.LEDEČ | 135.00 | 165.00 | 22 148 | 134.00 | 140.00 | 7 905 | graf |
LES. SPOL.LITOMĚŘ. | 110.00 | 130.00 | 50 345 | 104.00 | 137.00 | 75 691 | graf |
LES. SPOL.NÁMĚŠŤ | 117.00 | 178.00 | 37 774 | 100.00 | 132.00 | 20 794 | graf |
LES. SPOL.POLIČKA | 423.00 | 499.00 | 137 469 | 378.00 | 544.00 | 57 759 | graf |
LES. SPOL.PŘIBYSL. | 153.00 | 204.00 | 18 338 | 387.00 | 475.00 | 0 | graf |
LES. SPOL.RONOV | 434.00 | 660.00 | 1 320 | 550.00 | 750.00 | 56 510 | graf |
LES. SPOL.STRÁŽN. | - | - | - | - | - | - | graf |
LES. SPOL.STŘÍBRO | 69.00 | 85.00 | 4 105 | 65.00 | 100.00 | 14 842 | graf |
LES. SPOL.SVITAVY | 116.00 | 128.00 | 6 784 | 100.00 | 125.00 | 6 256 | graf |
LES. SPOL.TELČ | 171.00 | 220.00 | 22 546 | 209.00 | 258.00 | 0 | graf |
LES. SPOL.TRHANOV | 165.00 | 190.00 | 32 881 | 143.00 | 184.00 | 8 595 | graf |
LESNA | 90.00 | 111.00 | 31 789 | 97.00 | 117.00 | 37 807 | graf |
LESNÍ SP.KRÁL.HVO. | 134.00 | 165.00 | 18 000 | 135.00 | 198.00 | 25 524 | graf |
LESNÍ SP.OPOČNO | 401.00 | 550.00 | 91 391 | 400.00 | 538.00 | 53 039 | graf |
LESNÍ SP.TEP.U T. | 325.00 | 459.00 | 46 246 | 450.00 | 509.00 | 191 771 | graf |
LESNÍ SP.ŽEL.RUDA | 122.00 | 162.00 | 10 082 | 171.00 | 239.00 | 2 829 | graf |
LESNÍ SPOL. BRUMOV | 175.00 | 240.00 | 10 080 | 137.00 | 174.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | 100.00 | 186.00 | 7 874 | 84.00 | 182.00 | 985 | graf |
LESNÍ SPOL.H.KRÁL. | 242.00 | 322.00 | 203 498 | 228.00 | 270.00 | 60 045 | graf |
LESNÍ SPOL.JAROM. | 142.00 | 148.00 | 44 892 | 125.00 | 137.00 | 12 825 | graf |
LESNÍ SPOL.JM LESY | 151.00 | 183.00 | 59 078 | 151.00 | 200.00 | 100 013 | graf |
LESNÍ SPOL.NOVÉ M. | 78.00 | 113.00 | 6 453 | 110.00 | 131.00 | 924 | graf |
LESNÍ SPOL.PLANÁ | 82.00 | 91.00 | 7 104 | 55.00 | 76.00 | 3 130 | graf |
LESNÍ SPOL.PLASY | 77.00 | 77.00 | 6 237 | 75.00 | 127.00 | 889 | graf |
LESNÍ SPOL.PŘEŠTI. | 81.00 | 90.00 | 2 268 | 71.00 | 103.00 | 4 970 | graf |
LESNÍ SPOL.PŘIMDA | 83.00 | 94.00 | 5 915 | 75.00 | 90.00 | 10 210 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 86.00 | 95.00 | 18 000 | 95.00 | 100.00 | 31 865 | graf |
LESOSTAVBY HR.KRÁL | 43.00 | 52.00 | 2 449 | 40.00 | 50.00 | 1 388 | graf |
LESOSTAVBY PLZEŇ | 77.00 | 85.00 | 3 230 | 56.00 | 75.00 | 168 | graf |
LESOSTAVBY ŠUMPERK | 183.00 | 276.00 | 6 900 | 126.00 | 252.00 | 27 447 | graf |
LESOSTAVBY ŠUMPERK | 25.00 | 25.00 | 0 | 39.00 | 39.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 165.00 | 300.00 | 40 127 | 127.00 | 320.00 | 24 664 | graf |
LESTA OLOMOUC | 121.00 | 183.00 | 4 840 | 160.00 | 180.00 | 3 060 | graf |
LESY Č. KRUMLOV | 343.00 | 440.00 | 92 349 | 357.00 | 423.00 | 66 875 | graf |
LESY Č. RUDOLEC | 166.00 | 252.00 | 11 599 | 190.00 | 227.00 | 18 855 | graf |
LESY DŘEVO BRUNTÁL | 120.00 | 121.00 | 33 128 | 112.00 | 130.00 | 10 664 | graf |
LESY FRÝDEK-MÍSTEK | 104.00 | 112.00 | 100 903 | 102.00 | 126.00 | 112 030 | graf |
LESY HLUBOKÁ | 200.00 | 205.00 | 38 112 | 180.00 | 260.00 | 51 350 | graf |
LESY CHLUMEC N.C. | 1 540.00 | 1 580.00 | 733 280 | 1 454.00 | 1 600.00 | 364 341 | graf |
LESY JINDŘ. HRADEC | 154.00 | 220.00 | 12 260 | 149.00 | 195.00 | 15 584 | graf |
LESY KÁCOV | 88.00 | 120.00 | 29 628 | 98.00 | 122.00 | 30 118 | graf |
LESY KAPLICE | 127.00 | 146.00 | 12 990 | 127.00 | 158.00 | 38 796 | graf |
LESY KRNOV | 105.00 | 130.00 | 20 169 | 100.00 | 123.00 | 49 985 | graf |
LESY KŘIVOKLÁT | 738.00 | 1 375.00 | 346 770 | 908.00 | 1 310.00 | 202 777 | graf |
LESY MĚLNÍK | 143.00 | 208.00 | 29 618 | 143.00 | 384.00 | 176 626 | graf |
LESY ML. BOLESLAV | 188.00 | 266.00 | 12 192 | 191.00 | 251.00 | 7 040 | graf |
LESY NIŽBOR | 642.00 | 1 335.00 | 0 | 533.00 | 1 521.00 | 0 | graf |
LESY PELHŘIMOV | 137.00 | 158.00 | 16 895 | 73.00 | 222.00 | 1 600 | graf |
LESY PROTIVÍN | 91.00 | 130.00 | 15 697 | 81.00 | 130.00 | 7 580 | graf |
LESY PROTIVÍN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | 122.00 | 159.00 | 227 649 | 81.00 | 157.00 | 51 007 | graf |
LESY TÁBOR | 110.00 | 147.00 | 20 894 | 117.00 | 150.00 | 5 935 | graf |
LESY VLAŠIM | 131.00 | 137.00 | 18 495 | 114.00 | 164.00 | 24 014 | graf |
LESY VYŠŠÍ BROD | 126.00 | 181.00 | 10 250 | 108.00 | 166.00 | 14 702 | graf |
LIBER.VZDUCH.ZÁV. | 248.00 | 275.00 | 20 075 | 231.00 | 260.00 | 936 | graf |
LIBEREC 14,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 85.00 | 142.00 | 2 184 | 71.00 | 111.00 | 4 653 | graf |
LIBERTA | 26.00 | 33.00 | 3 294 | 38.00 | 44.00 | 3 368 | graf |
LICOLOR LIBEREC | 40.00 | 50.00 | 10 735 | 48.00 | 55.00 | 9 835 | graf |
LIGLASS | 119.00 | 121.00 | 2 982 | 96.00 | 126.00 | 2 833 | graf |
LIGMET | 340.00 | 388.00 | 42 310 | 323.00 | 402.00 | 37 200 | graf |
LIGNA PRAHA | 732.00 | 735.00 | 25 620 | 650.00 | 707.00 | 11 032 | graf |
LIGNUM HODONÍN | 37.00 | 37.00 | 0 | 35.00 | 35.00 | 910 | graf |
LIGRA STARÉ MĚSTO | 37.00 | 46.00 | 53 147 | 37.00 | 47.00 | 56 566 | graf |
LIHOVAR M.BOLESLAV | 70.00 | 103.00 | 7 706 | 74.00 | 120.00 | 8 479 | graf |
LIMONA MN.HRADIŠTĚ | 164.00 | 182.00 | 5 460 | 166.00 | 200.00 | 7 810 | graf |
LINASET | 126.00 | 153.00 | 20 440 | 116.00 | 159.00 | 14 666 | graf |
LINEA NIVNICE | 260.00 | 267.00 | 39 400 | 260.00 | 312.00 | 54 592 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 37.00 | 38.00 | 1 443 | 37.00 | 44.00 | 1 128 | graf |
LIRA | 641.00 | 709.00 | 114 865 | 509.00 | 660.00 | 23 093 | graf |
LISOVNY N.HM.VRBNO | 57.00 | 63.00 | 1 164 | 48.00 | 77.00 | 3 626 | graf |
LITES | 49.00 | 58.00 | 5 381 | 50.00 | 71.00 | 31 320 | graf |
LOKOMOTIVKA PRAHA | 62.00 | 68.00 | 132 729 | 58.00 | 69.00 | 58 506 | graf |
LOMBARD INDUSTRIAL | 105.00 | 122.00 | 72 631 | 103.00 | 133.00 | 68 344 | graf |
LONKA PŘÍBOR | 160.00 | 200.00 | 18 360 | 148.00 | 182.00 | 17 001 | graf |
LOVOCHEMIE LOVOS. | 146.00 | 180.00 | 291 495 | 137.00 | 188.00 | 257 418 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 28.00 | 43.00 | 147 360 | 26.00 | 44.00 | 86 476 | graf |
LUČEBNÍ ZÁV. KOLÍN | 60.00 | 82.00 | 30 519 | 65.00 | 78.00 | 43 793 | graf |
LUHOV | 73.00 | 137.00 | 12 171 | 93.00 | 133.00 | 1 395 | graf |
LUKRATIV BRNO | - | - | - | 24.00 | 33.00 | 65 866 | graf |
LUŽAN VESELÍ N.L. | 69.00 | 85.00 | 2 203 | 85.00 | 100.00 | 7 820 | graf |
MADETA | 810.00 | 935.00 | 1 899 729 | 763.00 | 960.00 | 272 767 | graf |
MAGNET | 128.00 | 156.00 | 129 484 | 110.00 | 157.00 | 87 240 | graf |
MAGNET | - | - | - | 650.00 | 930.00 | 930 | graf |
MAGNETON | 116.00 | 174.00 | 980 945 | 110.00 | 182.00 | 372 268 | graf |
MAJETKOVÁ ŽDÍREC | 78.00 | 117.00 | 92 054 | 65.00 | 100.00 | 10 076 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 786.00 | 963.00 | 261 153 | 745.00 | 950.00 | 393 122 | graf |
MAR.LÁZNĚ 12,5/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 9.00 | 11.00 | 942 | graf |
MARS SVRATKA | 333.00 | 410.00 | 48 704 | 296.00 | 352.00 | 19 162 | graf |
MASNA BRNO | 23.00 | 30.00 | 17 785 | 20.00 | 36.00 | 31 783 | graf |
MASNA KROMĚŘÍŽ | 78.00 | 105.00 | 1 710 | 95.00 | 97.00 | 380 | graf |
MASNA STUDENÁ | 128.00 | 150.00 | 18 842 | 116.00 | 154.00 | 37 016 | graf |
MASNÝ PRŮM.ŠUMPERK | 600.00 | 610.00 | 3 640 | 567.00 | 661.00 | 8 358 | graf |
MASNÝ PRŮM.VIMPERK | 533.00 | 778.00 | 571 879 | 405.00 | 555.00 | 177 850 | graf |
MASNÝ PRŮMYSL CHEB | 150.00 | 200.00 | 104 382 | 163.00 | 190.00 | 7 815 | graf |
MASO HROZNĚTÍN | 66.00 | 77.00 | 3 419 | 90.00 | 98.00 | 20 070 | graf |
MASO PLANÁ | 432.00 | 694.00 | 0 | 743.00 | 1 332.00 | 948 015 | graf |
MASOKOMB. KLADNO | 23.00 | 32.00 | 29 349 | 22.00 | 27.00 | 6 804 | graf |
MASOKOMB. KOSMON. | 342.00 | 562.00 | 885 467 | 325.00 | 541.00 | 359 617 | graf |
MASOKOMB. LOUNY | 85.00 | 89.00 | 10 501 | 85.00 | 90.00 | 12 672 | graf |
MASOKOMB. PŘÍBRAM | 61.00 | 97.00 | 14 183 | 66.00 | 95.00 | 7 802 | graf |
MASOKOMB.KLATOVY | 85.00 | 116.00 | 10 065 | 82.00 | 100.00 | 13 415 | graf |
MASOKOMB.MARTINOV | 146.00 | 194.00 | 136 633 | 135.00 | 175.00 | 62 097 | graf |
MASOKOMB.POLIČKA | 200.00 | 250.00 | 92 266 | 191.00 | 229.00 | 35 965 | graf |
MASOSPOL PÍSNICE | 74.00 | 110.00 | 173 235 | 75.00 | 100.00 | 41 093 | graf |
MASOZÁVOD KRAHULČÍ | 289.00 | 301.00 | 45 151 | 280.00 | 315.00 | 55 490 | graf |
MASSAG | 138.00 | 160.00 | 50 696 | 120.00 | 152.00 | 32 844 | graf |
MATE | 53.00 | 68.00 | 8 966 | 63.00 | 66.00 | 10 410 | graf |
MEDICAMENTA | 199.00 | 242.00 | 82 633 | 176.00 | 230.00 | 123 368 | graf |
MEGA | 81.00 | 81.00 | 0 | 105.00 | 105.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 330.00 | 412.00 | 31 896 | 332.00 | 380.00 | 53 153 | graf |
MEOPTA PŘEROV | 104.00 | 135.00 | 1 420 444 | 108.00 | 130.00 | 387 051 | graf |
MEP POSTŘELMOV | 79.00 | 93.00 | 191 576 | 68.00 | 83.00 | 85 119 | graf |
MERKUR PRAHA | 16.00 | 18.00 | 3 217 | 13.00 | 14.00 | 5 464 | graf |
MERKURIA | 97.00 | 154.00 | 52 394 | 74.00 | 109.00 | 10 696 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | 22.00 | 22.00 | 0 | 24.00 | 25.00 | 360 | graf |
METAL | 454.00 | 592.00 | 92 931 | 392.00 | 512.00 | 22 986 | graf |
METAL ZNOJMO | 41.00 | 69.00 | 1 355 | 46.00 | 50.00 | 5 184 | graf |
METALIMEX | 1 680.00 | 2 345.00 | 177 852 | 1 873.00 | 2 485.00 | 109 926 | graf |
METALŠROT TLUMAČOV | 100.00 | 149.00 | 95 967 | 78.00 | 140.00 | 22 138 | graf |
METAZ | 98.00 | 119.00 | 107 537 | 89.00 | 115.00 | 34 771 | graf |
METRA BLANSKO | 209.00 | 210.00 | 451 265 | 197.00 | 217.00 | 499 210 | graf |
METROPROJEKT | 119.00 | 131.00 | 3 079 | 131.00 | 150.00 | 13 590 | graf |
METROSTAV | 2 440.00 | 2 900.00 | 4 671 953 | 2 410.00 | 2 864.00 | 938 780 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 87.00 | 100.00 | 4 105 | 78.00 | 99.00 | 4 074 | graf |
MGM HOLEŠOV | 55.00 | 55.00 | 1 265 | 61.00 | 64.00 | 1 792 | graf |
MIDO | 362.00 | 362.00 | 0 | 333.00 | 333.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 355.00 | 412.00 | 116 541 | 335.00 | 373.00 | 60 066 | graf |
MIKROP ČEBÍN | 96.00 | 110.00 | 725 | 180.00 | 193.00 | 8 569 | graf |
MILAGRO | - | - | 0 | 360.00 | 399.00 | 0 | graf |
MILETA | 136.00 | 234.00 | 1 244 539 | 79.00 | 150.00 | 85 703 | graf |
MILKO | 27.00 | 37.00 | 7 214 | 22.00 | 36.00 | 363 | graf |
MILO OLOMOUC | 1 500.00 | 1 760.00 | 4 167 695 | 1 546.00 | 1 800.00 | 2 763 765 | graf |
MILPA PARDUBICE | 87.00 | 120.00 | 21 953 | 79.00 | 99.00 | 7 138 | graf |
MINERVA BOSKOVICE | 273.00 | 290.00 | 175 730 | 216.00 | 280.00 | 69 820 | graf |
MITOP MIMOŇ | 83.00 | 111.00 | 267 442 | 77.00 | 115.00 | 16 548 | graf |
MJM LITOVEL | 300.00 | 300.00 | 29 400 | 271.00 | 350.00 | 24 625 | graf |
MLÉKÁRNA F.MÍSTEK | 200.00 | 240.00 | 616 | 139.00 | 146.00 | 0 | graf |
MLÉKÁRNA HR.KRÁL. | 149.00 | 247.00 | 11 123 | 192.00 | 280.00 | 52 742 | graf |
MLÉKÁRNA KLATOVY | 84.00 | 108.00 | 200 682 | 86.00 | 113.00 | 16 924 | graf |
MLÉKÁRNA KUNÍN | 136.00 | 231.00 | 6 300 | 120.00 | 190.00 | 14 060 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 69.00 | 105.00 | 2 615 | 61.00 | 84.00 | 0 | graf |
MLÉKÁRNA STŘÍBRO | 87.00 | 127.00 | 11 730 | 91.00 | 126.00 | 5 373 | graf |
MLÝNY ČERČANY | 31.00 | 37.00 | 7 214 | 34.00 | 43.00 | 15 096 | graf |
MOCHOVSKÉ MRAZÍRNY | 109.00 | 225.00 | 30 906 | 130.00 | 240.00 | 77 748 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | - | - | - | 30.00 | 30.00 | 0 | graf |
MONTÁŽE PŘEROV | 681.00 | 1 145.00 | 0 | 750.00 | 1 380.00 | 38 602 | graf |
MONTÁŽE PŘÍBRAM | 105.00 | 118.00 | 18 381 | 114.00 | 119.00 | 5 740 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 135.00 | 149.00 | 10 530 | 64.00 | 135.00 | 2 624 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 22.00 | 25.00 | 14 236 | - | - | - | graf |
MOR.POTRAVIN.ST. | 36.00 | 36.00 | 2 160 | 37.00 | 41.00 | 523 | graf |
MOR.ZEM.HOLDING | - | - | - | 37.00 | 44.00 | 37 992 | graf |
MORAGRO PROSTĚJOV | 105.00 | 116.00 | 14 571 | 107.00 | 138.00 | 38 466 | graf |
MORAV. PLYNOSTAV | 639.00 | 660.00 | 17 458 | 523.00 | 567.00 | 9 179 | graf |
MORAV.CHEMIC. ZÁV. | 589.00 | 693.00 | 5 817 640 | 551.00 | 677.00 | 1 085 797 | graf |
MORAV.KERAM.ZÁVODY | 95.00 | 125.00 | 18 779 | 84.00 | 102.00 | 14 626 | graf |
MORAVEL OLOMOUC | 90.00 | 97.00 | 2 790 | 64.00 | 90.00 | 6 714 | graf |
MORAVIA BANKA | 10 725.00 | 10 725.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVIA CANS | 225.00 | 253.00 | 15 550 | 185.00 | 194.00 | 0 | graf |
MORAVIA GLASS | 301.00 | 379.00 | 197 687 | 270.00 | 359.00 | 53 618 | graf |
MORAVIA INVEST IF | 161.00 | 169.00 | 157 756 | 136.00 | 166.00 | 34 612 | graf |
MORAVIA VAR/00 | 96.00 | 99.00 | 103 014 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 53.00 | 65.00 | 917 | 120.00 | 120.00 | 0 | graf |
MORAVIAFROST | 136.00 | 158.00 | 19 308 | 110.00 | 150.00 | 21 443 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 68.00 | 93.00 | 41 154 | 59.00 | 96.00 | 152 956 | graf |
MORAVOSTAV BRNO | 325.00 | 401.00 | 8 940 | 375.00 | 440.00 | 24 000 | graf |
MORAVSK_ ENERG.IF | - | - | - | 189.00 | 250.00 | 3 415 | graf |
MORAVSKÁ AGRA | 28.00 | 28.00 | 1 484 | 31.00 | 35.00 | 214 | graf |
MORAVSKÁ PRŮM. | - | - | - | 203.00 | 220.00 | 108 698 | graf |
MORAVSKÉ AUTOOPR. | 44.00 | 44.00 | 3 520 | 50.00 | 56.00 | 10 923 | graf |
MORAVSKÉ KOVÁRNY | 441.00 | 441.00 | 0 | 359.00 | 460.00 | 61 728 | graf |
MORAVSKÉ NAFT.DOLY | 1 085.00 | 1 239.00 | 968 040 | 1 050.00 | 1 260.00 | 453 413 | graf |
MORAVSKÉ ŽELEZÁRNY | 188.00 | 191.00 | 366 979 | 176.00 | 225.00 | 392 579 | graf |
MORAVSKOČESKÝ IF | - | - | - | 27.00 | 62.00 | 11 368 295 | graf |
MORAVSKOSLEZ. UPF | 503.00 | 591.00 | 3 365 874 | 499.00 | 577.00 | 2 058 228 | graf |
MORAVSKOTŘ.STAVBY | 50.00 | 56.00 | 554 | 48.00 | 56.00 | 1 704 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 201.00 | 379.00 | 156 330 | graf |
MORAVSKÝ IF | - | - | - | 30.00 | 57.00 | 161 650 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 85.00 | 179.00 | 179 629 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 201.00 | 243.00 | 87 128 | 175.00 | 227.00 | 45 990 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 127.00 | 131.00 | 255 | graf |
MORSLEZS.TEPLÁRNY | 830.00 | 900.00 | 13 647 450 | 837.00 | 890.00 | 3 073 179 | graf |
MORSTAR | 364.00 | 404.00 | 24 164 | 380.00 | 450.00 | 86 670 | graf |
MOSTÁRNA HUSTOPEČE | 166.00 | 221.00 | 55 564 | 151.00 | 201.00 | 31 978 | graf |
MOSTECKÁ UHEL.SP. | 313.00 | 350.00 | 20 139 213 | 307.00 | 342.00 | 5 694 215 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 70.00 | 78.00 | 36 267 | graf |
MOTOKOV INTER. | 215.00 | 250.00 | 22 755 | 197.00 | 258.00 | 23 587 | graf |
MOTOKOV PRAHA | 240.00 | 426.00 | 1 122 438 | 239.00 | 423.00 | 388 761 | graf |
MOTOR JIKOV | 80.00 | 100.00 | 28 386 | 91.00 | 108.00 | 58 729 | graf |
MOTORPAL | 91.00 | 105.00 | 143 795 | 84.00 | 100.00 | 97 362 | graf |
MRAZÍRNY DAŠICE | 53.00 | 89.00 | 32 444 | 51.00 | 64.00 | 15 247 | graf |
MRAZÍRNY PRAHA | 39.00 | 50.00 | 364 | 63.00 | 70.00 | 1 316 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 157.00 | 238.00 | 10 490 | 99.00 | 252.00 | 2 397 | graf |
MS FOND (PIAS) | 793.00 | 855.00 | 70 789 | - | - | - | graf |
MSA | 510.00 | 581.00 | 583 316 | 525.00 | 582.00 | 422 336 | graf |
MSDZ ŠUMPERK | 41.00 | 74.00 | 40 116 | 46.00 | 67.00 | 11 406 | graf |
MSP PŘEROV 21/97 | 70.00 | 88.00 | 44 815 | - | - | - | graf |
MŠLZ | 167.00 | 191.00 | 263 332 | 168.00 | 197.00 | 100 105 | graf |
MTH PRAHA | 55.00 | 61.00 | 12 100 | 63.00 | 70.00 | 14 676 | graf |
MTH PRAHA | 55.00 | 63.00 | 55 009 | 48.00 | 63.00 | 3 172 | graf |
MULTISYSL14,875/99 | 99.00 | 99.00 | 0 | - | - | - | graf |
MUROM | 103.00 | 234.00 | 21 012 | 90.00 | 195.00 | 283 902 | graf |
MUZO | 825.00 | 916.00 | 555 302 | 770.00 | 851.00 | 3 404 | graf |
MYKANA | 61.00 | 68.00 | 1 360 | 56.00 | 64.00 | 2 440 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 125.00 | 176.00 | 11 606 | 102.00 | 185.00 | 9 504 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 26.00 | 75.00 | 4 039 | graf |
NATE CHOTĚBOŘ | 309.00 | 580.00 | 4 698 | 227.00 | 639.00 | 11 630 | graf |
NATURAMYL | 120.00 | 147.00 | 13 462 | 128.00 | 142.00 | 8 433 | graf |
NAVOS | 106.00 | 119.00 | 20 250 | 95.00 | 106.00 | 9 112 | graf |
NEALKO OLOMOUC | 310.00 | 367.00 | 125 818 | 271.00 | 385.00 | 115 184 | graf |
NEMOHOLD | 98.00 | 120.00 | 18 863 | 90.00 | 109.00 | 13 407 | graf |
NEPTUN BYLANY | 112.00 | 130.00 | 5 110 | 110.00 | 144.00 | 43 058 | graf |
NISA | - | - | - | 1.00 | 3.00 | 0 | graf |
NKT CABLES | 710.00 | 850.00 | 3 079 866 | 681.00 | 835.00 | 891 952 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVAMYL | 122.00 | 150.00 | 13 200 | 106.00 | 155.00 | 1 401 | graf |
NOVING | 351.00 | 359.00 | 10 650 | 223.00 | 341.00 | 20 022 | graf |
NOWACO MRAZÍRNY | 34.00 | 43.00 | 22 898 | 35.00 | 43.00 | 30 383 | graf |
NYCOM | 93.00 | 128.00 | 6 393 | 125.00 | 138.00 | 3 750 | graf |
O2 C.R. | 3 180.00 | 3 462.00 | 119 543 373 | 3 106.00 | 3 443.00 | 16 243 366 | graf |
OBAL ROZKOŠ | 141.00 | 171.00 | 259 621 | 138.00 | 202.00 | 48 945 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 256.00 | 350.00 | 3 150 | 197.00 | 340.00 | 5 166 | graf |
OBČANSKÝ IF | 99.00 | 105.00 | 40 383 | 105.00 | 129.00 | 2 205 | graf |
OBCH. A BROKER. IF | - | - | - | 78.00 | 78.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 22.00 | 25.00 | 1 689 | 24.00 | 25.00 | 1 774 | graf |
OBCHOD OBUVÍ ZLÍN | 72.00 | 83.00 | 42 657 | 73.00 | 81.00 | 68 462 | graf |
OBCHOD S PALIVY | 150.00 | 150.00 | 0 | 94.00 | 94.00 | 0 | graf |
OBCHODNÍ DŮM ALFA | 120.00 | 150.00 | 17 592 | 107.00 | 134.00 | 23 612 | graf |
OBCHODNÍ SLADOVNY | 700.00 | 752.00 | 405 974 | 693.00 | 783.00 | 352 186 | graf |
OBCHODNÍ TISKÁRNY | 89.00 | 100.00 | 26 446 | 90.00 | 107.00 | 9 898 | graf |
OBIL.LIHOV.KRALUPY | 315.00 | 467.00 | 173 906 | 237.00 | 370.00 | 49 802 | graf |
OBILA KUTNÁ HORA | 135.00 | 137.00 | 10 253 | 146.00 | 162.00 | 1 752 | graf |
OBL.PRŮM.P.POLIČKA | 173.00 | 190.00 | 0 | 121.00 | 130.00 | 3 758 | graf |
OBNOVA BRNO | 56.00 | 85.00 | 28 063 | 55.00 | 100.00 | 29 894 | graf |
OD KRUŠNOHOR | 200.00 | 294.00 | 20 196 | 234.00 | 295.00 | 5 187 | graf |
OD LASO | 405.00 | 472.00 | 80 758 | 386.00 | 480.00 | 43 901 | graf |
OD PRIOR JIHLAVA | 79.00 | 97.00 | 16 913 | 63.00 | 76.00 | 2 355 | graf |
OD PRIOR ZLÍN | 165.00 | 264.00 | 11 730 | 148.00 | 214.00 | 17 088 | graf |
OD RIO MOST | 104.00 | 115.00 | 3 105 | 81.00 | 99.00 | 1 937 | graf |
ODETKA | 99.00 | 109.00 | 594 | 80.00 | 86.00 | 3 204 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | - | graf |
ODĚVY HRADEC KRÁL. | 53.00 | 53.00 | 0 | 58.00 | 61.00 | 1 648 | graf |
ODĚVY ÚSTÍ N.L. | 22.00 | 30.00 | 6 672 | 21.00 | 23.00 | 1 992 | graf |
ODKOLEK | 134.00 | 185.00 | 79 905 | 145.00 | 200.00 | 40 878 | graf |
ODVĚTVOVÝ IF | 99.00 | 104.00 | 21 735 | 150.00 | 159.00 | 0 | graf |
OFT HOLDING PRAHA | 278.00 | 407.00 | 139 567 | 310.00 | 459.00 | 28 727 | graf |
OHL ŽS | 836.00 | 892.00 | 1 149 894 | 835.00 | 900.00 | 299 961 | graf |
OK STS TOUŽIM | 71.00 | 79.00 | 15 821 | 69.00 | 81.00 | 9 854 | graf |
OKD | 70.00 | 94.00 | 49 952 529 | 73.00 | 93.00 | 19 830 370 | graf |
OKD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OKD 14,5/99 | 107.00 | 107.00 | 0 | - | - | - | graf |
OKULA NÝRSKO | 115.00 | 118.00 | 50 358 | 105.00 | 121.00 | 16 970 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 630.00 | 800.00 | 111 748 | 547.00 | 803.00 | 110 854 | graf |
OLŠANSKÉ PAPÍRNY | 561.00 | 640.00 | 3 759 837 | 576.00 | 645.00 | 3 476 147 | graf |
OMNIPOL | 286.00 | 366.00 | 961 861 | 300.00 | 370.00 | 282 106 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 205.00 | 343.00 | 8 801 | 324.00 | 400.00 | 9 786 | graf |
ON SEMICONDUCT. CR | 209.00 | 300.00 | 349 571 | 209.00 | 263.00 | 119 313 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 105.00 | 130.00 | 17 805 | 106.00 | 140.00 | 14 260 | graf |
OPRAVY ZÁCHLUMÍ | 97.00 | 107.00 | 17 779 | 96.00 | 107.00 | 4 259 | graf |
OPZ PLUS | 31.00 | 32.00 | 1 488 | 29.00 | 29.00 | 0 | graf |
ORCA | - | - | - | 139.00 | 297.00 | 0 | graf |
ORGATEX | 210.00 | 247.00 | 8 534 | 200.00 | 230.00 | 8 799 | graf |
ORGREZ | 158.00 | 217.00 | 4 308 | 125.00 | 192.00 | 30 336 | graf |
ORLIČAN CHOCEŇ | 40.00 | 45.00 | 16 352 | - | - | - | graf |
ORPA | 258.00 | 328.00 | 194 605 | 211.00 | 340.00 | 33 450 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 30.00 | 34.00 | 16 396 | 28.00 | 116.00 | 17 627 | graf |
OSEVA | 72.00 | 72.00 | 37 800 | 59.00 | 78.00 | 16 415 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 87.00 | 110.00 | 26 320 | graf |
OSEVA UNI | 98.00 | 112.00 | 6 634 | 87.00 | 104.00 | 11 820 | graf |
OSONA | 103.00 | 126.00 | 183 868 | 96.00 | 120.00 | 23 595 | graf |
OSP Č. BUDĚJOVICE | 60.00 | 73.00 | 1 320 | 75.00 | 80.00 | 6 245 | graf |
OSPAP VELKOOBCH.P. | 43.00 | 47.00 | 2 408 | 44.00 | 55.00 | 3 846 | graf |
OSTRAV.VOD.A KAN. | 100.00 | 122.00 | 20 212 | 95.00 | 130.00 | 25 718 | graf |
OSTRAVAR | 820.00 | 1 377.00 | 688 930 | 800.00 | 1 473.00 | 3 994 617 | graf |
OSTROJ | 205.00 | 240.00 | 484 020 | 196.00 | 245.00 | 412 980 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 269.00 | 295.00 | 191 344 | 224.00 | 280.00 | 35 130 | graf |
OTAVA-PATRIA | 195.00 | 224.00 | 60 862 | 179.00 | 235.00 | 43 120 | graf |
OTAVSKÉ STROJÍRNY | 100.00 | 100.00 | 14 308 | 81.00 | 100.00 | 10 280 | graf |
OTMA SLOV. FRUTA | 154.00 | 171.00 | 11 714 | 122.00 | 199.00 | 19 305 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
P.I.F. | 546.00 | 593.00 | 22 527 385 | 540.00 | 591.00 | 13 919 408 | graf |
PACOVSKÉ STROJÍRNY | 51.00 | 56.00 | 106 554 | 51.00 | 60.00 | 1 642 | graf |
PALABA SLANÝ | 219.00 | 330.00 | 113 537 | 197.00 | 300.00 | 53 117 | graf |
PAMELA | 21.00 | 26.00 | 630 | 29.00 | 36.00 | 2 436 | graf |
PANAV | 182.00 | 234.00 | 2 496 | 183.00 | 286.00 | 5 706 | graf |
PANKRÁC | 60.00 | 67.00 | 26 116 | 65.00 | 71.00 | 12 113 | graf |
PANKRÁC | 101.00 | 101.00 | 13 029 | 103.00 | 107.00 | 19 570 | graf |
PAPÍRNY BRNO | 208.00 | 260.00 | 370 120 | 205.00 | 247.00 | 344 270 | graf |
PARAMO | 1 010.00 | 1 065.00 | 1 697 130 | 954.00 | 1 104.00 | 791 056 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 302.00 | 441.00 | 948 | 265.00 | 370.00 | 3 247 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 45.00 | 52.00 | 10 115 | 53.00 | 60.00 | 2 000 | graf |
PASO BRNO | 55.00 | 60.00 | 8 935 | 61.00 | 61.00 | 0 | graf |
PAVUS PRAHA | 132.00 | 161.00 | 12 563 | 121.00 | 161.00 | 16 980 | graf |
PBS BRNO DIZ | 105.00 | 116.00 | 3 013 014 | 104.00 | 120.00 | 212 804 | graf |
PCB BENEŠOV | 48.00 | 48.00 | 3 408 | 37.00 | 51.00 | 2 560 | graf |
PEGA | 328.00 | 435.00 | 2 623 932 | 294.00 | 417.00 | 193 194 | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PEKÁRNA CHOMUTOV | 59.00 | 65.00 | 885 | 72.00 | 80.00 | 2 382 | graf |
PEKÁRNA LIBEREC | 65.00 | 83.00 | 18 844 | 72.00 | 78.00 | 9 914 | graf |
PEKÁRNA TŘEBÍČ | 94.00 | 122.00 | 3 784 | 90.00 | 142.00 | 3 708 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 271.00 | 334.00 | 0 | 375.00 | 459.00 | 2 926 | graf |
PEKÁRNY CUKRÁRNY | 506.00 | 814.00 | 91 470 | 476.00 | 596.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | 0 | 79.00 | 90.00 | 15 072 | graf |
PEKÁRNY ŠUMPERK | 50.00 | 66.00 | 2 288 | 56.00 | 64.00 | 2 980 | graf |
PEREX | 37.00 | 41.00 | 1 110 | 32.00 | 40.00 | 4 024 | graf |
PERFEKTA | 34.00 | 34.00 | 340 | 36.00 | 37.00 | 1 376 | graf |
PERLA BAVLNÁŘ.ZÁV. | 150.00 | 265.00 | 565 158 | 170.00 | 261.00 | 600 556 | graf |
PETRA STRÁNÍ | 42.00 | 46.00 | 0 | 45.00 | 65.00 | 0 | graf |
PF AAA | 514.00 | 771.00 | 367 746 | 480.00 | 727.00 | 306 740 | graf |
PF IKS KB PLUS | 148.00 | 161.00 | 10 039 841 | 139.00 | 160.00 | 6 531 862 | graf |
PF MAJETKU 1.IN | 150.00 | 180.00 | 400 972 | 150.00 | 171.00 | 586 205 | graf |
PF PRAVID.PŘ. 1.IN | 171.00 | 200.00 | 858 717 | 171.00 | 200.00 | 768 823 | graf |
PF PROSPERITY 1.IN | 154.00 | 185.00 | 983 677 | 160.00 | 182.00 | 838 048 | graf |
PGH | - | - | - | 80.00 | 130.00 | 11 740 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 000.00 | 7 130.00 | 37 311 960 | 5 751.00 | 6 917.00 | 1 597 248 | graf |
PHOENIX LÉKÁR. VO | 272.00 | 525.00 | 0 | 314.00 | 750.00 | 2 636 | graf |
PIF GARANCE | 273.00 | 440.00 | 58 640 | 282.00 | 491.00 | 262 069 | graf |
PIKAZ PRAHA | 16.00 | 16.00 | 0 | 16.00 | 17.00 | 0 | graf |
PILANA TOOLS | 158.00 | 183.00 | 4 116 688 | 149.00 | 191.00 | 506 588 | graf |
PIV.A SOD.BRNO | 81.00 | 112.00 | 14 449 | 80.00 | 104.00 | 4 550 | graf |
PIV.A SOD.BŘECLAV | 83.00 | 92.00 | 20 587 | 74.00 | 86.00 | 10 615 | graf |
PIV.A SOD.JIHLAVA | 97.00 | 164.00 | 0 | 126.00 | 159.00 | 5 940 | graf |
PIV.RADEGAST SEDL. | 142.00 | 215.00 | 53 869 | 171.00 | 215.00 | 6 912 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 109.00 | 120.00 | 1 199 | 86.00 | 150.00 | 7 608 | graf |
PIVOV.KRUŠOVICE | 986.00 | 1 350.00 | 165 331 | 908.00 | 1 300.00 | 83 113 | graf |
PIVOV.LOUNY | 300.00 | 320.00 | 21 480 | 248.00 | 315.00 | 9 460 | graf |
PIVOV.PARDUBICE | 210.00 | 215.00 | 60 765 | 202.00 | 230.00 | 114 924 | graf |
PIVOV.PROSTĚJOV | 177.00 | 369.00 | 95 940 | 103.00 | 400.00 | 277 730 | graf |
PIVOV.STAROBRNO | 600.00 | 684.00 | 292 933 | 550.00 | 662.00 | 163 130 | graf |
PIVOV.VRATISLAVICE | 909.00 | 1 133.00 | 57 794 | 810.00 | 1 816.00 | 163 972 | graf |
PIVOVAR RADEGAST | 4 595.00 | 4 950.00 | 9 870 885 | 4 300.00 | 4 950.00 | 2 690 734 | graf |
PIVOVAR V.POPOVICE | 652.00 | 850.00 | 404 181 | 620.00 | 811.00 | 323 093 | graf |
PIVOVARSKÝ HOLDING | 565.00 | 664.00 | 999 798 | 578.00 | 700.00 | 734 927 | graf |
PIVOVARY BOH.PRAHA | 266.00 | 305.00 | 149 995 | 251.00 | 302.00 | 120 250 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
PLASTIK HT | 99.00 | 113.00 | 17 623 | 103.00 | 150.00 | 5 190 | graf |
PLEMENÁŘI BRNO | 383.00 | 403.00 | 11 490 | 433.00 | 455.00 | 25 163 | graf |
PLEMENÁŘSKÉ SLUŽBY | 57.00 | 63.00 | 9 651 | 58.00 | 62.00 | 10 042 | graf |
PLIVA - LACHEMA | 865.00 | 1 005.00 | 3 343 300 | 814.00 | 1 013.00 | 291 511 | graf |
PLOMA | 150.00 | 170.00 | 197 791 | 144.00 | 200.00 | 251 944 | graf |
PLYNOPROJEKT PRAHA | 100.00 | 152.00 | 14 371 | 77.00 | 111.00 | 12 503 | graf |
PLYNOSTAV PARDUB. | 280.00 | 315.00 | 55 070 | 270.00 | 321.00 | 82 290 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 195.00 | 201.00 | 1 572 | 186.00 | 200.00 | 2 973 | graf |
PLZEŇSKÁ IS | - | - | - | 45.00 | 58.00 | 15 411 | graf |
PLZEŇSKÁ IS | - | - | - | 50.00 | 64.00 | 19 232 | graf |
PLZEŇSKÁ IS | - | - | - | 40.00 | 50.00 | 22 636 | graf |
PLZEŇSKÁ KAP.SPOL. | 58.00 | 93.00 | 132 108 | 57.00 | 92.00 | 261 409 | graf |
PLZEŇSKÁ TEPLÁREN. | 333.00 | 423.00 | 392 250 | 344.00 | 414.00 | 80 540 | graf |
PLZEŇSKÝ PRAZDROJ | 2 405.00 | 2 905.00 | 3 547 280 | 2 402.00 | 2 851.00 | 835 881 | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PNIF | 328.00 | 478.00 | 0 | 110.00 | 242.00 | 381 209 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 131.00 | 180.00 | 8 801 | 180.00 | 198.00 | 198 | graf |
PODNIK SPEC.PRACÍ | 43.00 | 52.00 | 12 634 | 39.00 | 72.00 | 9 798 | graf |
PODNIKAT.TRŽNÍ PF | 51.00 | 79.00 | 10 734 970 | 50.00 | 89.00 | 5 232 243 | graf |
POL.LESY DYMOKURY | 120.00 | 126.00 | 3 624 | 95.00 | 104.00 | 1 820 | graf |
POLAB.CUKR.BEŘKOV. | 46.00 | 51.00 | 8 421 | 52.00 | 52.00 | 1 560 | graf |
POLAB.DZ NYMBURK | 66.00 | 96.00 | 2 829 | 72.00 | 92.00 | 1 840 | graf |
POLABSKÉ MLÉKÁRNY | 160.00 | 200.00 | 18 055 | 117.00 | 167.00 | 6 310 | graf |
POLIČSKÉ STROJÍRNY | 179.00 | 212.00 | 280 482 | 177.00 | 225.00 | 206 944 | graf |
POLOVODIČE PRAHA | 29.00 | 34.00 | 173 210 | 28.00 | 38.00 | 3 635 | graf |
POLYGON STAVEBNÍ | 60.00 | 64.00 | 7 500 | 67.00 | 70.00 | 20 542 | graf |
POLYGRAFIA | 90.00 | 124.00 | 14 098 | 86.00 | 99.00 | 6 472 | graf |
POLYTECHNA | 612.00 | 828.00 | 62 172 | 551.00 | 761.00 | 25 117 | graf |
POM | - | - | - | 135.00 | 135.00 | 0 | graf |
PORCEL.MANUFAKTURA | 2 960.00 | 3 080.00 | 125 940 | 2 852.00 | 3 020.00 | 151 884 | graf |
PORTFOLIO MORAVA | - | - | - | 29.00 | 46.00 | 25 171 | graf |
POSTILION PO>T.IF | - | - | - | - | - | - | graf |
POSTILION.POŠT.IF | - | - | - | 226.00 | 265.00 | 1 164 854 | graf |
POŠT.TISK.CENIN | 316.00 | 332.00 | 42 592 | 301.00 | 390.00 | 11 861 | graf |
POŠTOREN. KER.ZÁV. | 410.00 | 453.00 | 383 215 | 386.00 | 448.00 | 137 351 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 31.00 | 47.00 | 0 | 34.00 | 48.00 | 1 563 | graf |
POTRAVINÁŘSKÝ IF | 1 010.00 | 1 050.00 | 1 143 420 | 981.00 | 1 043.00 | 952 836 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 180.00 | 253.00 | 270 378 | graf |
POTRAVINY CENTRUM | 18.00 | 20.00 | 54 | 29.00 | 32.00 | 178 | graf |
POVLTAVSKÉ MLÉKÁR. | 630.00 | 880.00 | 217 197 | 645.00 | 1 003.00 | 142 153 | graf |
PÖYRY ENVIRONMENT | 189.00 | 236.00 | 24 045 | 197.00 | 220.00 | 4 966 | graf |
POZ.STAVBY KLATOVY | 67.00 | 67.00 | 1 798 | 72.00 | 80.00 | 1 712 | graf |
POZ.STAVBY PŘEROV | 48.00 | 59.00 | 605 | 222.00 | 250.00 | 0 | graf |
POZ.STAVBY ZLÍN | 219.00 | 243.00 | 32 307 | 187.00 | 232.00 | 19 086 | graf |
POZ.STAVIT. ZLÍN | 197.00 | 240.00 | 11 497 | 230.00 | 235.00 | 10 665 | graf |
POZEM.ST.OLOMOUC | 143.00 | 160.00 | 127 495 | 144.00 | 170.00 | 57 462 | graf |
POZEM.ST.STAVOSER. | 103.00 | 124.00 | 12 102 | 148.00 | 162.00 | 888 | graf |
POZEM.ST.ÚSTÍ N.L. | 204.00 | 297.00 | 26 086 | 231.00 | 661.00 | 53 759 | graf |
POZES RADONICE | 60.00 | 60.00 | 1 560 | 69.00 | 69.00 | 0 | graf |
PPF INVEST.HOLDING | 371.00 | 415.00 | 10 059 685 | 360.00 | 403.00 | 3 517 653 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 67.00 | 94.00 | 27 132 | graf |
PRÁD.A ČIST. ČB | 45.00 | 61.00 | 520 | 50.00 | 50.00 | 1 250 | graf |
PRÁD.A ČIST.NÁCHOD | 232.00 | 280.00 | 16 437 | 153.00 | 211.00 | 5 120 | graf |
PRAG REAL VYSOČANY | 141.00 | 158.00 | 2 183 652 | 139.00 | 158.00 | 3 827 601 | graf |
PRAGA ČÁSLAV | 235.00 | 356.00 | 0 | 170.00 | 234.00 | 38 812 | graf |
PRAGA HOSTIVAŘ | 46.00 | 65.00 | 48 859 | 43.00 | 64.00 | 33 370 | graf |
PRAGA HRÁDEK N.N. | 51.00 | 68.00 | 41 745 | 50.00 | 60.00 | 14 682 | graf |
PRAGOEXPORT | 910.00 | 1 030.00 | 76 645 | 880.00 | 1 050.00 | 57 798 | graf |
PRAGOFOND IF | 98.00 | 163.00 | 1 423 951 | 94.00 | 159.00 | 157 754 | graf |
PRAGOIMEX | 120.00 | 120.00 | 0 | 60.00 | 60.00 | 0 | graf |
PRAGOLAKTOS | 56.00 | 64.00 | 23 981 | 49.00 | 67.00 | 4 565 | graf |
PRAGOPROJEKT | 76.00 | 78.00 | 9 576 | 70.00 | 73.00 | 2 610 | graf |
PRAKOM BRNO | 200.00 | 200.00 | 14 800 | 171.00 | 188.00 | 3 008 | graf |
PRAMEN BRNO | 138.00 | 170.00 | 25 440 | 105.00 | 138.00 | 44 118 | graf |
PRAMEN BRUNTÁL | 294.00 | 390.00 | 17 807 | 335.00 | 359.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 222.00 | 303.00 | 16 640 | 182.00 | 270.00 | 9 053 | graf |
PRAMEN IK MOR.SEV. | 151.00 | 183.00 | 4 723 | 146.00 | 171.00 | 6 092 | graf |
PRAMEN IK PRAHA | 85.00 | 102.00 | 0 | 80.00 | 130.00 | 7 812 | graf |
PRAMEN ORLOVÁ POR. | 156.00 | 300.00 | 8 622 | 170.00 | 320.00 | 2 122 | graf |
PRAMEN PHA-Č.DVŮR | 130.00 | 145.00 | 28 475 | 100.00 | 126.00 | 27 652 | graf |
PRAMEN PÍSEK | 1 040.00 | 1 060.00 | 60 305 | 998.00 | 1 055.00 | 12 315 | graf |
PRAMIX | 43.00 | 64.00 | 28 800 | 30.00 | 64.00 | 20 994 | graf |
PRAZSKE SLUZBY | 120.00 | 160.00 | 1 119 087 | 120.00 | 156.00 | 316 500 | graf |
PRAŽ.SIL.A VOD.ST. | 108.00 | 133.00 | 20 674 | 95.00 | 144.00 | 67 878 | graf |
PRAŽSKÁ ENERGETIKA | 1 705.00 | 2 480.00 | 19 103 305 | 1 700.00 | 2 405.00 | 1 230 891 | graf |
PRAŽSKÁ IS | - | - | - | 92.00 | 113.00 | 5 820 | graf |
PRAŽSKÁ PLYNÁREN. | 1 305.00 | 1 715.00 | 906 871 | 1 196.00 | 1 650.00 | 115 752 | graf |
PRAŽSKÁ TEPLÁREN. | 880.00 | 995.00 | 8 008 760 | 846.00 | 1 050.00 | 3 354 637 | graf |
PRAŽSKÉ PIVOVARY | 1 800.00 | 1 890.00 | 6 795 690 | 1 715.00 | 1 865.00 | 1 124 869 | graf |
PRAŽSKÝ STAVEB.P. | 180.00 | 219.00 | 10 185 | 180.00 | 246.00 | 12 734 | graf |
PRECIOSA-LUSTRY | 93.00 | 121.00 | 40 533 | 81.00 | 115.00 | 17 093 | graf |
PREFA BRNO | 65.00 | 73.00 | 44 297 | 62.00 | 77.00 | 12 318 | graf |
PREFA GRYGOV | 345.00 | 365.00 | 166 886 | 345.00 | 380.00 | 197 180 | graf |
PREFA PARDUBICE | 224.00 | 263.00 | 106 165 | 191.00 | 240.00 | 63 424 | graf |
PREFA PRAHA | 243.00 | 279.00 | 287 311 | 227.00 | 270.00 | 111 853 | graf |
PREFABRIKACE OVA | 50.00 | 52.00 | 4 625 | 47.00 | 58.00 | 10 783 | graf |
PRECHEZA | 330.00 | 350.00 | 1 313 002 | 303.00 | 346.00 | 225 684 | graf |
PREMING | 119.00 | 132.00 | 36 111 | 89.00 | 98.00 | 6 074 | graf |
PREMOT FR. LÁZNĚ | 108.00 | 226.00 | 10 396 | 132.00 | 245.00 | 23 310 | graf |
PRESTA | - | - | - | 22.00 | 24.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | 541.00 | 589.00 | 241 790 | 497.00 | 570.00 | 206 656 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 124.00 | 150.00 | 4 104 | 115.00 | 141.00 | 14 576 | graf |
PRIMONA | 138.00 | 145.00 | 75 698 | 103.00 | 129.00 | 34 029 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 208 367 | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | 115.00 | 153.00 | 18 167 | 99.00 | 139.00 | 15 816 | graf |
PRIOR IK | 252.00 | 367.00 | 26 432 | 223.00 | 348.00 | 20 902 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR OLOMOUC | 294.00 | 390.00 | 20 078 | 256.00 | 300.00 | 12 365 | graf |
PRIOR OTROKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR PŘEROV | 184.00 | 221.00 | 26 822 | 146.00 | 215.00 | 15 306 | graf |
PRIVAT | - | - | - | 76.00 | 200.00 | 46 724 | graf |
PRO INVEST | - | - | - | 54.00 | 69.00 | 223 086 | graf |
PROAGRO | 191.00 | 200.00 | 7 919 | 186.00 | 239.00 | 8 515 | graf |
PROAGRO LIBEREC | 51.00 | 51.00 | 15 522 | 47.00 | 51.00 | 10 824 | graf |
PROFILPROJ. PRAHA | 289.00 | 289.00 | 1 156 | 289.00 | 289.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 67.00 | 80.00 | 12 608 | graf |
PROGRESS OSTRAVA | 37.00 | 41.00 | 1 684 | 39.00 | 41.00 | 6 024 | graf |
PROJEKTA OSTRAVA | 189.00 | 189.00 | 0 | 176.00 | 234.00 | 6 939 | graf |
PROLES | 109.00 | 135.00 | 0 | 228.00 | 235.00 | 0 | graf |
PROMBAK REAL ESTAT | 110.00 | 214.00 | 771 | 355.00 | 355.00 | 0 | graf |
PROREGIO | - | - | - | 70.00 | 76.00 | 17 504 | graf |
PROSPERITA IF | 165.00 | 182.00 | 98 111 | 160.00 | 180.00 | 269 174 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PRUM. A INVEST.HOL | - | - | - | 41.00 | 45.00 | 39 066 | graf |
PRŮM. STAVBY BRNO | 183.00 | 203.00 | 8 883 | 150.00 | 235.00 | 5 397 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | 55.00 | 72.00 | 3 122 | 48.00 | 70.00 | 2 149 | graf |
PRŮMYSLOVÝ IF | 1 000.00 | 1 040.00 | 2 218 245 | 976.00 | 1 055.00 | 526 392 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVN< MORAVSK_ IF | - | - | - | 399.00 | 617.00 | 1 037 830 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 23.00 | 29.00 | 8 434 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 72.00 | 83.00 | 13 804 | graf |
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 1 000.00 | 94 000 | 932.00 | 1 000.00 | 190 541 | graf |
PRVNÍ PETROV.ZEM. | 83.00 | 90.00 | 450 | 77.00 | 90.00 | 8 318 | graf |
PRVNÍ STAV.CHRUDIM | 252.00 | 260.00 | 18 710 | 225.00 | 271.00 | 25 747 | graf |
PRVNÍ STAV.K.HORA | 65.00 | 65.00 | 1 040 | 122.00 | 122.00 | 0 | graf |
PRVNÍ VÍTKOVSKÁ | 72.00 | 90.00 | 5 352 | 85.00 | 99.00 | 11 062 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 7.00 | 7.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 446.00 | 495.00 | 2 224 960 | 424.00 | 490.00 | 607 522 | graf |
PS PARDUBICE | 86.00 | 108.00 | 32 084 | 80.00 | 106.00 | 19 302 | graf |
PSG | 80.00 | 93.00 | 49 722 | 72.00 | 83.00 | 23 875 | graf |
PSV PRŮMSTAV PARD. | 163.00 | 181.00 | 5 861 | 162.00 | 180.00 | 0 | graf |
PTR | 52.00 | 57.00 | 2 496 | 60.00 | 70.00 | 5 912 | graf |
PUDIS | 70.00 | 70.00 | 0 | 64.00 | 65.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 70.00 | 97.00 | 23 391 | 50.00 | 81.00 | 27 410 | graf |
R.K.VELKOOB.SKLADY | 19.00 | 24.00 | 348 | 20.00 | 25.00 | 4 163 | graf |
RAAB KARCH.STAVIVA | 71.00 | 87.00 | 423 565 | 70.00 | 82.00 | 38 584 | graf |
RADEGAST PF | 87.00 | 103.00 | 230 275 | 90.00 | 102.00 | 402 241 | graf |
RADLICKÁ MLÉKÁRNA | 90.00 | 137.00 | 160 936 | 70.00 | 103.00 | 21 464 | graf |
RAIFFEISEN ALFA IF | - | - | - | 273.00 | 361.00 | 1 500 936 | graf |
RAIFFEISEN ALFA PF | - | - | - | 108.00 | 222.00 | 1 112 208 | graf |
RAKO | 1 140.00 | 1 205.00 | 972 938 | 1 121.00 | 1 240.00 | 489 597 | graf |
RAPID | 2 005.00 | 2 301.00 | 51 428 | 1 960.00 | 2 300.00 | 21 360 | graf |
RAŠELINA | 95.00 | 120.00 | 72 788 | 84.00 | 136.00 | 58 950 | graf |
RAŠKA | 105.00 | 120.00 | 4 050 | 78.00 | 87.00 | 3 063 | graf |
REAS | 51.00 | 77.00 | 3 574 | 36.00 | 90.00 | 6 036 | graf |
RECAP TRADE | - | - | - | 94.00 | 107.00 | 24 333 | graf |
REDASH | 60.00 | 87.00 | 57 653 | 58.00 | 82.00 | 82 456 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 42.00 | 48.00 | 7 881 | 40.00 | 62.00 | 9 785 | graf |
REKULT.VÝSTAV.MOST | 533.00 | 1 034.00 | 762 307 | 528.00 | 687.00 | 31 074 | graf |
RENOVA | 25.00 | 27.00 | 75 | 100.00 | 100.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 111.00 | 128.00 | 1 399 | 115.00 | 130.00 | 12 233 | graf |
RENTIÉRSKÝ IF 1.IN | 813.00 | 876.00 | 8 456 547 | 805.00 | 850.00 | 4 041 733 | graf |
REPROGEN | 550.00 | 760.00 | 2 976 823 | 551.00 | 720.00 | 914 493 | graf |
RESONANČNÍ PILA | 198.00 | 210.00 | 13 650 | 169.00 | 215.00 | 12 566 | graf |
RESTAMO HOLDING | 42.00 | 51.00 | 966 | 45.00 | 52.00 | 0 | graf |
RETEX | 52.00 | 75.00 | 41 681 | 65.00 | 75.00 | 38 560 | graf |
RIF | 855.00 | 918.00 | 127 338 928 | 850.00 | 915.00 | 47 191 430 | graf |
RMS MEZZANINE | 4 715.00 | 5 265.00 | 8 616 603 | 4 372.00 | 5 001.00 | 3 134 337 | graf |
ROCKWOOL PREFIZOL | 360.00 | 375.00 | 346 970 | 339.00 | 416.00 | 239 397 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 65.00 | 99.00 | 5 047 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 102.00 | 111.00 | 124 471 | graf |
ROMO FULNEK | 65.00 | 81.00 | 88 774 | 63.00 | 83.00 | 22 511 | graf |
ROTEXTILE | 24.00 | 35.00 | 1 100 | 30.00 | 31.00 | 834 | graf |
ROUČKA SLATINA | 48.00 | 72.00 | 19 960 | 46.00 | 75.00 | 23 120 | graf |
ROUDNIC.STROJ.A SL | 394.00 | 572.00 | 1 483 570 | 315.00 | 488.00 | 166 157 | graf |
RUBENA | 162.00 | 220.00 | 174 851 | 166.00 | 210.00 | 207 983 | graf |
RUD | 43.00 | 50.00 | 20 829 | 43.00 | 52.00 | 16 811 | graf |
RUDOLF JELÍNEK | 630.00 | 680.00 | 105 857 | 629.00 | 680.00 | 153 460 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 30.00 | 37.00 | 2 909 | 40.00 | 42.00 | 6 132 | graf |
RUVE | 17.00 | 19.00 | 794 | 20.00 | 25.00 | 20 | graf |
RYBÁŘ. TŘEBOŇ HLD | 294.00 | 490.00 | 236 542 | 283.00 | 451.00 | 234 468 | graf |
RYBÁŘSTVÍ CHL.N.C. | 190.00 | 201.00 | 50 503 | 181.00 | 210.00 | 22 088 | graf |
RYBÁŘSTVÍ PRAHA | 110.00 | 134.00 | 2 169 | 127.00 | 163.00 | 4 760 | graf |
RYBÁŘSTVÍ PŘEROV | 600.00 | 726.00 | 76 335 | 570.00 | 840.00 | 230 632 | graf |
RYBÁŘSTVÍ TÁBOR | 80.00 | 89.00 | 63 259 | 62.00 | 94.00 | 16 282 | graf |
RYBÁŘSTVÍ TELČ | 171.00 | 198.00 | 65 091 | 152.00 | 198.00 | 34 262 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 80.00 | 156.00 | 2 880 | 83.00 | 141.00 | 39 461 | graf |
RYBENA RUMBURK | 601.00 | 737.00 | 215 263 | 552.00 | 670.00 | 178 660 | graf |
RYBNIKÁŘ.HLUBOKÁ | 342.00 | 420.00 | 209 827 | 333.00 | 422.00 | 139 725 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 11 000.00 | 0 | graf |
ŘEMPO | 52.00 | 74.00 | 615 302 | 46.00 | 75.00 | 153 850 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 203.00 | 264.00 | 3 925 | 182.00 | 231.00 | 21 813 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 120.00 | 229.00 | 151 425 | 130.00 | 284.00 | 59 375 | graf |
SAKAS | 131.00 | 180.00 | 0 | 89.00 | 132.00 | 623 | graf |
SALMA | 51.00 | 78.00 | 4 505 | 56.00 | 82.00 | 2 574 | graf |
SAMA | 196.00 | 259.00 | 13 006 | 175.00 | 210.00 | 15 593 | graf |
SAMKA | 145.00 | 177.00 | 49 909 | 130.00 | 160.00 | 8 900 | graf |
SANATORIUM ASTORIA | 870.00 | 966.00 | 22 734 | 881.00 | 950.00 | 30 240 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 200.00 | 220.00 | 11 580 | 160.00 | 222.00 | 2 746 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 45.00 | 79.00 | 2 376 | 42.00 | 78.00 | 2 707 | graf |
SANJO KUTNÁ HORA | 49.00 | 65.00 | 11 550 | 48.00 | 68.00 | 679 688 | graf |
SAO PRAHA | - | - | - | 40.00 | 40.00 | 1 440 | graf |
SAPOR | - | - | - | - | - | - | graf |
SAS UH. HRADIŠTĚ | 45.00 | 50.00 | 1 380 | 55.00 | 60.00 | 5 485 | graf |
SATIVA KEŘKOV | 670.00 | 720.00 | 243 990 | 637.00 | 700.00 | 169 976 | graf |
SATOS | 46.00 | 46.00 | 0 | 49.00 | 51.00 | 14 706 | graf |
SATOS | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | 22.00 | 29.00 | 1 516 | 27.00 | 29.00 | 298 | graf |
SAVENA | 110.00 | 150.00 | 10 974 | 105.00 | 144.00 | 3 792 | graf |
SÁZAVAN | 235.00 | 247.00 | 106 566 | 217.00 | 238.00 | 51 978 | graf |
SAZKA 12,7/01 | - | - | - | 8 500.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | 226.00 | 284.00 | 62 554 | 203.00 | 268.00 | 8 603 | graf |
SBĚRNÉ SUROV. ČB | 132.00 | 163.00 | 11 341 | 128.00 | 151.00 | 3 981 | graf |
SBĚRNÉ SUROV.PRAHA | 666.00 | 979.00 | 65 499 | 673.00 | 775.00 | 5 770 | graf |
SČ ARMATURKA | 1 320.00 | 1 335.00 | 1 255 648 | 1 292.00 | 1 341.00 | 1 454 430 | graf |
SČ ENERGETIKA | 1 710.00 | 1 970.00 | 2 491 196 | 1 680.00 | 1 930.00 | 1 342 670 | graf |
SČ INVESTORSKÁ | 105.00 | 139.00 | 570 565 | 100.00 | 145.00 | 607 367 | graf |
SČ PLYNÁRENSKÁ | 1 390.00 | 1 919.00 | 3 565 882 | 1 399.00 | 1 975.00 | 1 265 757 | graf |
SČC | 54.00 | 62.00 | 25 746 | 43.00 | 66.00 | 15 379 | graf |
SDRUŽENY IF | - | - | - | 31.00 | 31.00 | 0 | graf |
SEBA | 34.00 | 34.00 | 0 | 34.00 | 50.00 | 4 632 | graf |
SECO TRANS | 68.00 | 108.00 | 19 840 | 71.00 | 91.00 | 28 596 | graf |
SEKOZ VYSOKÉ MÝTO | 40.00 | 40.00 | 0 | 41.00 | 41.00 | 0 | graf |
SELEKTA | 89.00 | 128.00 | 111 338 | 80.00 | 113.00 | 39 382 | graf |
SELEKTA PACOV | 117.00 | 118.00 | 13 212 | 117.00 | 118.00 | 13 749 | graf |
SELGEN | 903.00 | 1 000.00 | 472 239 | 810.00 | 960.00 | 386 095 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 1 135.00 | 1 160.00 | 1 711 905 | 1 063.00 | 1 150.00 | 342 141 | graf |
SELLIER & BELLOT | 550.00 | 643.00 | 1 216 178 | 540.00 | 630.00 | 820 007 | graf |
SEMENA VELELIBY | 69.00 | 70.00 | 15 400 | 56.00 | 69.00 | 6 461 | graf |
SEMOMA OLOMOUC | 50.00 | 54.00 | 3 330 | 40.00 | 53.00 | 3 420 | graf |
SEMOR. SBĚR.SUROV. | 750.00 | 808.00 | 223 451 | 567.00 | 659.00 | 89 214 | graf |
SEMPERFLEX OPTIMIT | 430.00 | 925.00 | 8 938 113 | 423.00 | 915.00 | 3 862 361 | graf |
SEMPRA PRAHA | 143.00 | 185.00 | 51 739 | 142.00 | 158.00 | 41 647 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SERVIS.TECH.A SL. | 49.00 | 71.00 | 0 | 27.00 | 56.00 | 91 032 | graf |
SETUZA | 1 805.00 | 1 900.00 | 18 996 190 | 1 673.00 | 1 910.00 | 1 347 632 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 162.00 | 200.00 | 42 545 | 162.00 | 210.00 | 18 872 | graf |
SEVČES.SBĚRNÉ SUR. | 149.00 | 264.00 | 8 698 | 160.00 | 256.00 | 24 776 | graf |
SEVERNÍ ČECHY | - | - | - | 114.00 | 133.00 | 85 654 | graf |
SEVEROCUKR | 83.00 | 102.00 | 130 994 | 90.00 | 110.00 | 76 877 | graf |
SEVEROČ. MLÉKÁRNY | 39.00 | 40.00 | 5 684 | 37.00 | 40.00 | 444 | graf |
SEVEROČ. SDR.CHOV. | 66.00 | 80.00 | 4 356 | 68.00 | 71.00 | 608 | graf |
SEVEROČ. VOD.A KAN | 571.00 | 800.00 | 149 045 | 565.00 | 711.00 | 70 593 | graf |
SEVEROČES.TEPLÁRNY | 650.00 | 710.00 | 4 412 645 | 626.00 | 740.00 | 178 035 | graf |
SEVEROČESKÉ DOLY | 570.00 | 647.00 | 18 008 591 | 552.00 | 660.00 | 5 616 168 | graf |
SEVEROPROJEKT | 165.00 | 182.00 | 4 198 | 102.00 | 123.00 | 4 646 | graf |
SEVEROSKLO | 145.00 | 211.00 | 20 730 | 85.00 | 131.00 | 5 674 | graf |
SEVEROTEX LIBEREC | 77.00 | 129.00 | 151 702 | 72.00 | 110.00 | 44 247 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 080.00 | 1 325.00 | 189 370 | 1 027.00 | 1 540.00 | 185 650 | graf |
SFINX | 70.00 | 92.00 | 39 269 | 66.00 | 71.00 | 11 964 | graf |
SG - INDUSTRY | 252.00 | 298.00 | 11 336 473 | 251.00 | 298.00 | 4 914 874 | graf |
SHD-KOMES | 91.00 | 110.00 | 20 221 | 66.00 | 107.00 | 45 624 | graf |
SCHAFFER SOF ZNOJM | 97.00 | 107.00 | 5 973 | 98.00 | 110.00 | 14 767 | graf |
SIDIA | 488.00 | 589.00 | 97 765 | 481.00 | 628.00 | 146 168 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 2 065.00 | 2 070.00 | 1 997 370 | - | - | - | graf |
SIGMA BRNO | 109.00 | 115.00 | 13 204 | 103.00 | 112.00 | 16 986 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 258.00 | 296.00 | 1 051 755 | 245.00 | 290.00 | 717 349 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 77.00 | 77.00 | 0 | 58.00 | 61.00 | 7 052 | graf |
SIK IF PRAHA | - | - | - | - | - | - | graf |
SIL.STAVBY TEPLICE | 187.00 | 227.00 | 58 007 | 191.00 | 220.00 | 53 728 | graf |
SIL.STAVITEL. PHA | 60.00 | 91.00 | 6 736 | 71.00 | 80.00 | 1 022 | graf |
SILKA | 48.00 | 58.00 | 954 | 47.00 | 74.00 | 2 645 | graf |
SILNICE HORŠOV.TÝN | 154.00 | 186.00 | 9 240 | 220.00 | 220.00 | 0 | graf |
SILNICE CHEB | 42.00 | 60.00 | 1 215 | 60.00 | 60.00 | 0 | graf |
SILNICE JIČÍN | 131.00 | 146.00 | 4 066 | 151.00 | 151.00 | 4 077 | graf |
SILNICE JIHLAVA | 62.00 | 77.00 | 5 692 | 60.00 | 100.00 | 4 899 | graf |
SILNICE KLATOVY | 132.00 | 234.00 | 15 033 | 102.00 | 280.00 | 4 999 | graf |
SILNICE LITOMYŠL | 83.00 | 83.00 | 3 652 | 81.00 | 100.00 | 3 003 | graf |
SILNICE NEPOMUK | 200.00 | 200.00 | 7 200 | 238.00 | 250.00 | 4 462 | graf |
SILNICE OSTRAVA | 198.00 | 227.00 | 28 644 | 180.00 | 245.00 | 116 592 | graf |
SILNICE STŘÍBRO | 113.00 | 125.00 | 4 694 | 88.00 | 101.00 | 3 293 | graf |
SILNICE ZNOJMO | 117.00 | 139.00 | 62 959 | 104.00 | 116.00 | 12 633 | graf |
SILNIČNÍ TECHNIKA | 60.00 | 79.00 | 110 555 | 43.00 | 81.00 | 68 170 | graf |
SILON | 115.00 | 128.00 | 323 128 | 105.00 | 142.00 | 66 717 | graf |
SILVA SERVIS | 128.00 | 128.00 | 12 544 | 108.00 | 119.00 | 1 185 | graf |
SILVACO | 52.00 | 52.00 | 312 | 49.00 | 53.00 | 2 408 | graf |
SKALIČAN | 65.00 | 79.00 | 1 680 | 50.00 | 55.00 | 2 355 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 3 450.00 | 4 300.00 | 17 352 605 | 3 200.00 | 4 300.00 | 10 291 659 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 930.00 | 1 100.00 | 259 165 | 925.00 | 1 100.00 | 193 012 | graf |
SKLO UNION TEPLICE | 282.00 | 355.00 | 3 533 696 | 283.00 | 345.00 | 2 287 364 | graf |
SLADOVNA HODONICE | 199.00 | 275.00 | 44 937 | 220.00 | 275.00 | 29 578 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 27.00 | 31.00 | 11 426 | 27.00 | 30.00 | 13 699 | graf |
SLÉVÁRNA HEUNISCH | 180.00 | 200.00 | 5 120 | 136.00 | 151.00 | 3 180 | graf |
SLÉVÁRNA KUŘIM | 129.00 | 143.00 | 9 601 | 85.00 | 112.00 | 3 858 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 81.00 | 87.00 | 20 179 | 72.00 | 82.00 | 28 564 | graf |
SLEZAN FRÝDEK-MÍS. | 257.00 | 290.00 | 842 118 | - | - | - | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 60.00 | 80.00 | 1 520 | 60.00 | 80.00 | 10 790 | graf |
SLOVÁC.VOD.A KAN. | 56.00 | 94.00 | 11 907 | 49.00 | 65.00 | 3 587 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 163.00 | 218.00 | 222 467 | 179.00 | 212.00 | 118 970 | graf |
SLOVÁCKÝ IF | - | - | - | 29.00 | 63.00 | 8 865 | graf |
SLUVIS PRAHA | 17.00 | 26.00 | 18 867 | 17.00 | 26.00 | 9 474 | graf |
SM ENERGETIKA | 2 152.00 | 2 400.00 | 6 909 323 | 2 120.00 | 2 300.00 | 2 270 183 | graf |
SM- FONDU CIMEX | - | - | - | 87.00 | 100.00 | 228 404 | graf |
SM- L_ZEo. FONDU | - | - | - | 134.00 | 160.00 | 132 220 | graf |
SM PLYNÁRENSKÁ | 1 900.00 | 1 920.00 | 911 396 | 1 700.00 | 1 939.00 | 353 322 | graf |
SM VOD.A KAN. OVA | - | - | - | 94.00 | 96.00 | 0 | graf |
SM VOD.A KAN.OVA | 91.00 | 100.00 | 214 564 | 92.00 | 105.00 | 160 488 | graf |
SMP CONSTRUCTION | 140.00 | 175.00 | 116 597 | 145.00 | 200.00 | 68 757 | graf |
SMRŽOVKA 14,25/01 | 114.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 34.00 | 50.00 | 5 471 | 77.00 | 85.00 | 9 978 | graf |
SOKOLOV. STROJÍRNY | 59.00 | 71.00 | 64 764 | 62.00 | 71.00 | 44 834 | graf |
SOKOLOV.BÁŇ.STAVBY | 47.00 | 71.00 | 23 080 | 47.00 | 73.00 | 7 348 | graf |
SOKOLOVSKÁ UHELNÁ | 466.00 | 505.00 | 18 179 405 | 410.00 | 502.00 | 7 057 032 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 259.00 | 287.00 | 31 146 | 236.00 | 315.00 | 28 385 | graf |
SOLO | 180.00 | 260.00 | 1 067 846 | 173.00 | 255.00 | 239 138 | graf |
SPALOVNA VYSOČANY | 263.00 | 295.00 | 351 788 | 265.00 | 298.00 | 147 798 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 154.00 | 171.00 | 155 | 201.00 | 227.00 | 3 746 | graf |
SPECIÁL INVEST | - | - | - | 75.00 | 85.00 | 348 913 | graf |
SPECIALTRANS.NOS. | 53.00 | 65.00 | 5 703 | 68.00 | 75.00 | 0 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 11.00 | 11.00 | 210 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 142.00 | 156.00 | 0 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 22.00 | 27.00 | 2 652 | graf |
SPIF ČESKÝ | 331.00 | 353.00 | 39 173 153 | 325.00 | 353.00 | 14 059 064 | graf |
SPIF VŠEOBECNÝ | 139.00 | 146.00 | 13 537 443 | 135.00 | 146.00 | 6 406 353 | graf |
SPIF VÝNOSOVÝ | 148.00 | 156.00 | 14 795 095 | 137.00 | 156.00 | 6 106 488 | graf |
SPOFA | 908.00 | 1 060.00 | 761 500 | 857.00 | 1 062.00 | 291 224 | graf |
SPOJENÉ KARTÁČOVNY | 1 235.00 | 1 370.00 | 663 940 | 1 166.00 | 1 360.00 | 407 516 | graf |
SPOJPROJEKT PRAHA | 377.00 | 488.00 | 33 182 | 371.00 | 533.00 | 26 070 | graf |
SPOL.KAP.SLUŽEB | 60.00 | 60.00 | 1 200 | 61.00 | 61.00 | 0 | graf |
SPOLANA | 345.00 | 407.00 | 4 512 095 | 330.00 | 391.00 | 994 177 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 258.00 | 309.00 | 2 866 416 | 251.00 | 297.00 | 1 319 076 | graf |
SPOLINVEST | - | - | - | 95.00 | 110.00 | 22 155 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
SPRÁVA FONDŮ IS | - | - | - | 184.00 | 225.00 | 384 501 | graf |
S-PRODUCTION | - | - | - | 914.00 | 1 015.00 | 0 | graf |
SPT TELCOM 12,5/99 | 102.00 | 103.00 | 363 991 | 8 005.00 | 8 005.00 | 0 | graf |
SPUR | 403.00 | 680.00 | 341 360 | 528.00 | 640.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 98.00 | 98.00 | 10 089 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 95.00 | 100.00 | 29 576 | - | - | - | graf |
ST.DLUHOP.14/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 103.00 | 105.00 | 113 258 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 240.00 | 240.00 | 12 960 | 228.00 | 240.00 | 8 496 | graf |
STAMEDOP | 101.00 | 161.00 | 34 805 | 87.00 | 137.00 | 42 300 | graf |
STAMONT BRNO | 42.00 | 89.00 | 4 495 | 50.00 | 60.00 | 14 403 | graf |
STAOPRA | 81.00 | 81.00 | 1 296 | 78.00 | 91.00 | 8 088 | graf |
STAP | 122.00 | 125.00 | 21 500 | 114.00 | 125.00 | 5 550 | graf |
STAPO | 35.00 | 35.00 | 0 | 23.00 | 36.00 | 11 282 | graf |
STAPO ROKYCANY | 136.00 | 136.00 | 13 872 | 114.00 | 115.00 | 0 | graf |
STAPRO SERVIS | 20.00 | 31.00 | 0 | 11.00 | 20.00 | 66 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 98.00 | 107.00 | 52 630 | graf |
STAROROL.PORCELÁN | 139.00 | 180.00 | 26 439 | 124.00 | 167.00 | 41 005 | graf |
STAS ZLIČÍN | 15.00 | 18.00 | 3 155 | 10.00 | 18.00 | 4 833 | graf |
STASS | 149.00 | 160.00 | 16 000 | 151.00 | 151.00 | 755 | graf |
STAST PRAHA | - | - | 0 | 1.00 | 14.00 | 4 571 | graf |
STATEK DALOVICE | 55.00 | 60.00 | 4 202 | 58.00 | 74.00 | 32 888 | graf |
STATEK KAMÝK N.V. | 150.00 | 151.00 | 200 764 | 115.00 | 140.00 | 77 003 | graf |
STATEK MIROSLAV | 73.00 | 73.00 | 0 | 86.00 | 86.00 | 0 | graf |
STATEK UHŘÍNOV | 89.00 | 99.00 | 6 380 | 100.00 | 112.00 | 0 | graf |
STATKY BĚLOTÍN | 227.00 | 227.00 | 2 043 | 107.00 | 123.00 | 0 | graf |
STATKY POTŠTÁT | 218.00 | 230.00 | 9 104 | 208.00 | 225.00 | 0 | graf |
STATUS | 170.00 | 175.00 | 3 465 | 137.00 | 149.00 | 819 | graf |
STAV. IZOL. K.HORA | 60.00 | 77.00 | 3 727 | 71.00 | 86.00 | 0 | graf |
STAV. VÝROBA PRAHA | 41.00 | 46.00 | 24 531 | 44.00 | 51.00 | 8 688 | graf |
STAV. ZÁV. OLEŠOV. | - | - | - | - | - | - | graf |
STAV.DOP.A MECH. | 58.00 | 64.00 | 7 648 | 61.00 | 61.00 | 3 164 | graf |
STAV.POD.DOMAŽLICE | 52.00 | 80.00 | 6 754 | 59.00 | 61.00 | 1 915 | graf |
STAV.POD.HRANICE | 33.00 | 51.00 | 3 749 | 45.00 | 45.00 | 0 | graf |
STAV.POD.JABLONEC | 19.00 | 20.00 | 780 | 16.00 | 18.00 | 2 130 | graf |
STAV.POD.KLATOVY | 153.00 | 170.00 | 12 365 | 167.00 | 177.00 | 2 554 | graf |
STAV.POD.OPAVA | 29.00 | 35.00 | 5 631 | 27.00 | 35.00 | 5 529 | graf |
STAV.POD.PÍSEK | 87.00 | 101.00 | 17 274 | 92.00 | 123.00 | 14 222 | graf |
STAV.POD.PLZEŇ | 83.00 | 121.00 | 1 650 | 60.00 | 70.00 | 900 | graf |
STAV.POD.PRAHA | 84.00 | 84.00 | 0 | 99.00 | 110.00 | 2 860 | graf |
STAV.POD.ZÁBŘEH | 80.00 | 89.00 | 243 | 86.00 | 95.00 | 0 | graf |
STAV.POD.ZLÍN | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAV.POD.ŽĎÁR | 74.00 | 101.00 | 5 700 | 71.00 | 86.00 | 213 | graf |
STAV.PODNIK | 44.00 | 45.00 | 3 198 | 62.00 | 62.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 990.00 | 990.00 | 1 980 | 925.00 | 950.00 | 0 | graf |
STAVBY A MON.PARD. | 72.00 | 78.00 | 2 394 | 66.00 | 78.00 | 15 832 | graf |
STAVBY BRNO | 100.00 | 100.00 | 11 900 | 51.00 | 61.00 | 612 | graf |
STAVBY MOSTŮ HOD. | 180.00 | 180.00 | 27 540 | 107.00 | 175.00 | 15 036 | graf |
STAVCENT | 69.00 | 69.00 | 0 | 71.00 | 71.00 | 10 071 | graf |
STAVEBNÍ P.KROMĚŘ. | 96.00 | 96.00 | 3 936 | 79.00 | 95.00 | 7 253 | graf |
STAVEBNÍ P.PRACHA. | 64.00 | 78.00 | 4 075 | 130.00 | 143.00 | 30 929 | graf |
STAVEBNÍ P.PRUNÉŘ. | - | - | - | - | - | - | graf |
STAVEBNÍ P.TEPLICE | 86.00 | 106.00 | 7 770 | 97.00 | 108.00 | 17 025 | graf |
STAVEBNÍ STR.BRNO | 31.00 | 31.00 | 0 | 27.00 | 30.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | 62.00 | 65.00 | 3 315 | 55.00 | 70.00 | 830 | graf |
STAVEBNÍ ÚDRŽ. PHA | 75.00 | 75.00 | 2 700 | 74.00 | 90.00 | 0 | graf |
STAVIMO | 180.00 | 208.00 | 112 748 | 146.00 | 185.00 | 22 978 | graf |
STAVIVA | 59.00 | 81.00 | 9 378 | 47.00 | 85.00 | 10 778 | graf |
STAVO FRÝDLANT V Č | 57.00 | 72.00 | 5 016 | 67.00 | 75.00 | 438 | graf |
STAVO PLANÁ | 68.00 | 85.00 | 28 045 | 86.00 | 119.00 | 10 998 | graf |
STAVOKOMB.LIBEREC | 37.00 | 37.00 | 1 332 | 46.00 | 58.00 | 230 | graf |
STAVOKONSTRUKCE | 42.00 | 43.00 | 645 | 61.00 | 67.00 | 756 | graf |
STAVOMAT CHEB | 429.00 | 625.00 | 0 | 245.00 | 382.00 | 599 054 | graf |
STAVOMONT OSTRAVA | 43.00 | 50.00 | 6 680 | 46.00 | 52.00 | 4 462 | graf |
STAVOMONT PRAHA | 144.00 | 145.00 | 17 602 | 122.00 | 144.00 | 2 904 | graf |
STAVOMONTÁŽE Č.B. | 46.00 | 61.00 | 3 273 | 50.00 | 72.00 | 4 238 | graf |
STAVOMONTÁŽE KV | 124.00 | 124.00 | 5 580 | 96.00 | 104.00 | 13 783 | graf |
STAVOMONTÁŽE OL | 52.00 | 78.00 | 26 617 | 45.00 | 66.00 | 16 519 | graf |
STAVOMONTÁŽE ZLÍN | 45.00 | 68.00 | 15 512 | 57.00 | 77.00 | 36 647 | graf |
STAVOPROJEKT HK | 183.00 | 200.00 | 12 000 | 180.00 | 418.00 | 9 614 | graf |
STAVOPROJEKT OL | 141.00 | 173.00 | 1 894 | 263.00 | 263.00 | 0 | graf |
STAVOSTROJ | 147.00 | 179.00 | 306 129 | 133.00 | 172.00 | 120 339 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 28.00 | 34.00 | 1 376 | 36.00 | 50.00 | 0 | graf |
STČ ENERGETICKÁ | 1 970.00 | 2 366.00 | 5 582 896 | 1 801.00 | 2 252.00 | 2 075 449 | graf |
STČ PLYNÁRENSKÁ | 1 305.00 | 1 743.00 | 647 339 | 1 239.00 | 1 660.00 | 151 936 | graf |
STČ.CHOV.SDRUŽENÍ | 81.00 | 83.00 | 1 245 | 73.00 | 84.00 | 1 276 | graf |
STČ.SBĚRNÉ SUROV. | 119.00 | 165.00 | 7 658 | 122.00 | 308.00 | 529 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
STOCK PLZEŇ | 980.00 | 1 220.00 | 178 825 | 1 000.00 | 1 310.00 | 160 822 | graf |
STRABAG BOHEMIA | 210.00 | 233.00 | 131 885 | 188.00 | 225.00 | 33 828 | graf |
STRABAG RYCHNOV | 136.00 | 152.00 | 0 | 87.00 | 140.00 | 8 043 | graf |
STRABAG UH.HRAD. | 88.00 | 95.00 | 2 140 | 84.00 | 90.00 | 0 | graf |
STRATEGIC HOT.CAP. | 990.00 | 1 195.00 | 891 555 | 948.00 | 1 210.00 | 437 258 | graf |
STROJ. CHRUSTENICE | 160.00 | 160.00 | 7 040 | 125.00 | 155.00 | 10 576 | graf |
STROJ.PROSTĚJOV | 34.00 | 38.00 | 570 | 34.00 | 37.00 | 4 796 | graf |
STROJEXPORT PRAHA | 69.00 | 76.00 | 8 464 | 68.00 | 71.00 | 2 913 | graf |
STROJIMPORT | 33.00 | 41.00 | 1 491 | 37.00 | 50.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 56.00 | 56.00 | 1 624 | 53.00 | 57.00 | 3 286 | graf |
STROJINTEX IDP | 399.00 | 444.00 | 122 160 | 374.00 | 426.00 | 24 680 | graf |
STROJÍRNA SEDLICE | 208.00 | 258.00 | 20 195 | 139.00 | 207.00 | 14 834 | graf |
STROJÍRNY A O.KAPL | 57.00 | 63.00 | 10 225 | 52.00 | 78.00 | 1 482 | graf |
STROJÍRNY BOHDAL. | 121.00 | 134.00 | 16 750 | 94.00 | 138.00 | 30 204 | graf |
STROJPLAST | 72.00 | 80.00 | 7 706 | 68.00 | 91.00 | 9 689 | graf |
STROJTEX | 160.00 | 226.00 | 17 059 | 300.00 | 418.00 | 0 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STS HOSTIVICE | 95.00 | 102.00 | 5 982 | 100.00 | 110.00 | 2 412 |