LES. SPOL.STŘÍBRO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					80.00	0.00%	0	0
30.12.1998					80.00	0.00%	0	0
29.12.1998					80.00	0.00%	0	0
28.12.1998					80.00	0.00%	0	0
23.12.1998					80.00	0.00%	0	0
22.12.1998					80.00	0.00%	0	0
21.12.1998					80.00	0.00%	0	0
18.12.1998					80.00	0.00%	0	0
17.12.1998					80.00	0.00%	0	0
16.12.1998					80.00	0.00%	0	0
15.12.1998					80.00	0.00%	0	0
14.12.1998					80.00	0.00%	0	0
11.12.1998					80.00	0.00%	0	0
10.12.1998					80.00	0.00%	0	0
9.12.1998					80.00	0.00%	2 000	25
8.12.1998					80.00	0.00%	0	0
7.12.1998					80.00	0.00%	0	0
4.12.1998					80.00	0.00%	0	0
3.12.1998					80.00	-4.76%	4 320	54
2.12.1998					84.00	0.00%	0	0
1.12.1998					84.00	+5.00%	0	0
30.11.1998					80.00	-5.68%	7 968	96
27.11.1998					0.00	0.00%	0	0
26.11.1998					88.00	0.00%	440	5
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					88.00	0.00%	2 200	25
17.11.1998					88.00	0.00%	880	10
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					88.00	0.00%	528	6
6.11.1998					88.00	0.00%	4 224	48
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					88.00	0.00%	4 400	50
2.11.1998					88.00	0.00%	440	5
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					88.00	0.00%	880	10
20.10.1998					0.00	0.00%	0	0
19.10.1998					88.00	0.00%	8 008	91
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					88.00	0.00%	880	10
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					88.00	0.00%	528	6
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					88.00	0.00%	2 200	25
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					88.00	0.00%	880	10
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					88.00	0.00%	352	4
10.9.1998					88.00	0.00%	880	10
9.9.1998					0.00	0.00%	0	0
8.9.1998					88.00	0.00%	880	10
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					88.00	-5.37%	3 080	35
1.9.1998					93.00	0.00%	2 139	23
31.8.1998					93.00	-7.00%	1 395	15
28.8.1998					100.00	0.00%	12 600	126
27.8.1998					0.00	+13.63%	0	0
26.8.1998					88.00	0.00%	880	10
25.8.1998					0.00	0.00%	0	0
24.8.1998					88.00	0.00%	1 232	14
21.8.1998					88.00	-7.36%	4 400	50
20.8.1998					95.00	0.00%	5 320	56
19.8.1998					95.00	0.00%	5 225	55
18.8.1998					95.00	-2.06%	760	8
17.8.1998					97.00	+2.10%	9 991	103
14.8.1998					95.00	-4.10%	2 850	30
13.8.1998					95.00	+1.61%	17 140	173
12.8.1998					0.00	+2.63%	0	0
11.8.1998					95.00	+1.97%	760	8
10.8.1998					0.00	+2.20%	0	0
7.8.1998					88.00	-6.03%	912	10
6.8.1998					0.00	0.00%	0	0
5.8.1998					97.00	0.00%	1 164	12
4.8.1998					97.00	0.00%	97	1
3.8.1998					0.00	0.00%	0	0
31.7.1998					97.00	0.00%	1 843	19
30.7.1998					97.00	-4.43%	3 007	31
29.7.1998					0.00	+4.63%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					97.00	0.00%	1 455	15
23.7.1998					97.00	0.00%	485	5
22.7.1998					97.00	0.00%	970	10
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+8.98%	0	0
17.7.1998					0.00	+9.87%	0	0
16.7.1998					0.00	+9.45%	0	0
15.7.1998					0.00	+8.82%	0	0
14.7.1998					0.00	+9.67%	0	0
13.7.1998					0.00	+8.77%	0	0
10.7.1998					0.00	+8.57%	0	0
9.7.1998					52.50	+5.00%	4 725	90
8.7.1998					0.00	+8.69%	0	0
7.7.1998					0.00	+9.52%	0	0
3.7.1998					0.00	+7.69%	0	0
2.7.1998					0.00	+8.33%	0	0
1.7.1998					0.00	+9.09%	0	0
30.6.1998					0.00	+10.00%	0	0
29.6.1998					0.00	+7.14%	0	0
26.6.1998					0.00	+7.69%	0	0
25.6.1998					0.00	+8.33%	0	0
24.6.1998					0.00	+9.09%	0	0
23.6.1998					0.00	+10.00%	0	0
22.6.1998					0.00	+8.10%	0	0
19.6.1998					0.00	+2.77%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					18.00	0.00%	810	45
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					18.00	0.00%	180	10
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	+5.26%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+0.58%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					17.00	0.00%	425	25
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	+6.25%	0	0
15.5.1998					0.00	+5.96%	0	0
14.5.1998					15.10	0.00%	378	25
13.5.1998					0.00	+0.66%	0	0
12.5.1998					0.00	+3.44%	0	0
11.5.1998					0.00	+3.57%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-1.75%	0	0
5.5.1998					0.00	-1.72%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	-3.33%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					15.00	0.00%	150	10
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+3.44%	0	0
7.4.1998					14.50	-3.33%	145	10
6.4.1998					15.00	0.00%	600	40
3.4.1998					15.00	0.00%	150	10
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					15.00	0.00%	180	12
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					15.00	+3.44%	375	25
24.3.1998					14.50	-3.33%	116	8
23.3.1998					15.00	0.00%	180	12
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+7.14%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›