LES. SPOL.STŘÍBRO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	25.92	0.00%	0	0		0.00%	0
30.12.1996	25.92	-10.00%	0	0		0.00%	0
27.12.1996	28.80	0.00%	0	0		0.00%	0
23.12.1996	28.80	-10.00%	0	0		0.00%	0
20.12.1996	32.00	0.00%	0	0		0.00%	0
19.12.1996	32.00	-8.17%	256	8		0.00%	0
18.12.1996	34.85	0.00%	0	0		0.00%	0
17.12.1996	34.85	0.00%	0	0		0.00%	0
16.12.1996	34.85	-9.99%	0	0		0.00%	0
13.12.1996	38.72	0.00%	0	0		+5.26%	0
12.12.1996	38.72	0.00%	0	0	38.00	-5.00%	570	15
11.12.1996	38.72	0.00%	0	0		0.00%	0
10.12.1996	38.72	0.00%	0	0		0.00%	0
9.12.1996	38.72	+10.00%	0	0		0.00%	0
6.12.1996	35.20	0.00%	0	0		+2.56%	0
5.12.1996	35.20	+10.00%	0	0		+8.33%	0
4.12.1996	32.00	0.00%	0	0	36.00	+9.09%	180	5
3.12.1996	32.00	0.00%	0	0		+10.00%	0
2.12.1996	32.00	0.00%	0	0	30.00	+7.14%	390	13
29.11.1996	32.00	0.00%	0	0		+0.61%	0
28.11.1996	32.00	0.00%	192	6		-0.60%	0
27.11.1996	32.00	0.00%	0	0		-9.67%	0
26.11.1996	32.00	0.00%	0	0	31.00	-3.12%	62	2
25.11.1996	32.00	+3.89%	480	15		0.00%	0
22.11.1996	30.80	0.00%	0	0	32.00	0.00%	2 912	91
21.11.1996	30.80	0.00%	0	0		+10.34%	0
20.11.1996	30.80	0.00%	0	0		-4.91%	0
19.11.1996	30.80	0.00%	0	0		-4.68%	0
18.11.1996	30.80	0.00%	0	0		0.00%	0
15.11.1996	30.80	0.00%	0	0		0.00%	0
14.11.1996	30.80	0.00%	0	0		0.00%	0
13.11.1996	30.80	0.00%	0	0		0.00%	0
12.11.1996	30.80	0.00%	0	0		0.00%	0
11.11.1996	30.80	+10.00%	0	0		0.00%	0
8.11.1996	28.00	0.00%	0	0		0.00%	0
7.11.1996	28.00	-9.03%	168	6		0.00%	0
6.11.1996	30.78	0.00%	0	0		-8.57%	0
5.11.1996	30.78	0.00%	0	0		-7.89%	0
4.11.1996	30.78	-10.00%	0	0		0.00%	0
1.11.1996	34.20	0.00%	0	0		0.00%	0
31.10.1996	34.20	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	38.00	-9.52%	190	5	38.00	0.00%	1 064	28
23.10.1996	42.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	42.00	0.00%	0	0	0.00	-9.52%	0	0
21.10.1996	42.00	-9.98%	840	20	0.00	-8.69%	0	0
18.10.1996	46.66	0.00%	0	0		0.00%	0	0
17.10.1996	46.66	0.00%	0	0		0.00%	0	0
16.10.1996	46.66	0.00%	0	0		-0.86%	0	0
15.10.1996	46.66	0.00%	0	0		0.00%	0	0
14.10.1996	46.66	0.00%	0	0		0.00%	0	0
11.10.1996	46.66	0.00%	0	0		0.00%	0	0
10.10.1996	46.66	-9.99%	933	20		0.00%	0	0
9.10.1996	51.84	0.00%	0	0		0.00%	0	0
8.10.1996	51.84	0.00%	0	0	46.40	-0.85%	139	3
7.10.1996	51.84	0.00%	0	0	46.20	-6.64%	1 170	25
4.10.1996	51.84	0.00%	0	0	50.20	-8.85%	652	13
3.10.1996	51.84	-10.00%	0	0		-9.83%	0	0
2.10.1996	57.60	0.00%	0	0		-8.95%	0	0
1.10.1996	57.60	0.00%	0	0		-9.45%	0	0
30.9.1996	57.60	-10.00%	0	0		0.00%	0	0
27.9.1996	64.00	0.00%	0	0		+4.22%	0	0
26.9.1996	64.00	0.00%	0	0		+4.41%	0	0
25.9.1996	64.00	0.00%	0	0		0.00%	0	0
24.9.1996	64.00	0.00%	0	0		0.00%	0	0
23.9.1996	64.00	0.00%	0	0		+2.64%	0	0
20.9.1996	64.00	0.00%	0	0		+3.00%	0	0
19.9.1996	64.00	0.00%	0	0		0.00%	0	0
18.9.1996	64.00	0.00%	0	0		+1.00%	0	0
17.9.1996	64.00	0.00%	0	0		+5.00%	0	0
16.9.1996	64.00	0.00%	0	0		0.00%	0	0
13.9.1996	64.00	0.00%	0	0	61.00	0.00%	1 336	22
12.9.1996	64.00	0.00%	0	0		+3.00%	0	0
11.9.1996	64.00	0.00%	0	0	59.50	-7.00%	1 666	28
10.9.1996	64.00	0.00%	0	0		0.00%	0	0
9.9.1996	64.00	0.00%	0	0		0.00%	0	0
6.9.1996	64.00	0.00%	0	0		-4.00%	0	0
5.9.1996	64.00	0.00%	0	0		-2.00%	0	0
4.9.1996	64.00	0.00%	0	0	68.50	+7.00%	1 233	18
3.9.1996	64.00	0.00%	0	0		+5.00%	0	0
2.9.1996	64.00	0.00%	0	0		0.00%	0	0
30.8.1996	64.00	0.00%	0	0		0.00%	0	0
29.8.1996	64.00	0.00%	0	0		0.00%	0	0
28.8.1996	64.00	0.00%	0	0		0.00%	0	0
27.8.1996	64.00	0.00%	0	0		0.00%	0	0
26.8.1996	64.00	0.00%	0	0	61.00	0.00%	305	5
23.8.1996	64.00	0.00%	0	0		-6.00%	0	0
22.8.1996	64.00	+3.22%	1 600	25		+7.00%	0	0
21.8.1996	62.00	0.00%	0	0	60.50	-2.00%	2 723	45
20.8.1996	62.00	0.00%	0	0	62.00	-5.00%	744	12
19.8.1996	62.00	0.00%	0	0		+4.00%	0	0
16.8.1996	62.00	0.00%	0	0	62.50	-4.00%	625	10
15.8.1996	62.00	0.00%	0	0	65.00	0.00%	1 625	25
14.8.1996	62.00	0.00%	0	0		0.00%	0	0
13.8.1996	62.00	0.00%	0	0		0.00%	0	0
12.8.1996	62.00	0.00%	0	0		0.00%	0	0
9.8.1996	62.00	0.00%	0	0		0.00%	0	0
8.8.1996	62.00	0.00%	186	3		+5.00%	0	0
7.8.1996	62.00	0.00%	0	0	62.00	-5.00%	186	3
6.8.1996	62.00	0.00%	0	0		0.00%	0	0
5.8.1996	62.00	0.00%	1 488	24		+5.00%	0	0
2.8.1996	62.00	0.00%	0	0	62.00	-5.00%	620	10
1.8.1996	62.00	0.00%	0	0	65.00	0.00%	325	5
31.7.1996	62.00	0.00%	0	0		0.00%	0	0
30.7.1996	62.00	0.00%	0	0	65.00	0.00%	1 755	27
29.7.1996	62.00	0.00%	0	0		0.00%	0	0
26.7.1996	62.00	0.00%	0	0		0.00%	0	0
25.7.1996	62.00	0.00%	2 790	45		0.00%	0	0
24.7.1996	62.00	0.00%	0	0		0.00%	0	0
23.7.1996	62.00	0.00%	0	0		0.00%	0	0
22.7.1996	62.00	0.00%	0	0		0.00%	0	0
19.7.1996	62.00	0.00%	0	0		0.00%	0	0
18.7.1996	62.00	0.00%	0	0	65.00	0.00%	195	3
17.7.1996	62.00	0.00%	0	0		0.00%	0	0
16.7.1996	62.00	0.00%	0	0		-22.00%	0	0
15.7.1996	62.00	0.00%	620	10		-9.00%	0	0
12.7.1996	62.00	0.00%	0	0		-2.00%	0	0
11.7.1996	62.00	-9.63%	14 508	234		+3.00%	0	0
10.7.1996	68.61	0.00%	0	0		0.00%	0	0
9.7.1996	68.61	0.00%	0	0		0.00%	0	0
8.7.1996	68.61	0.00%	0	0		0.00%	0	0
4.7.1996	68.61	0.00%	0	0		0.00%	0	0
3.7.1996	68.61	0.00%	0	0		0.00%	0	0
2.7.1996	68.61	0.00%	0	0		0.00%	0	0
1.7.1996	68.61	0.00%	0	0		0.00%	0	0
28.6.1996	68.61	0.00%	0	0		0.00%	0	0
27.6.1996	68.61	0.00%	0	0		0.00%	0	0
26.6.1996	68.61	0.00%	0	0		0.00%	0	0
25.6.1996	68.61	0.00%	0	0		0.00%	0	0
24.6.1996	68.61	-9.99%	0	0		-7.00%	0	0
21.6.1996	76.23	0.00%	0	0		-3.00%	0	0
20.6.1996	76.23	-10.00%	3 125	41	100.00	+5.00%	4 400	44
19.6.1996	84.70	0.00%	0	0	95.00	-5.00%	1 140	12
18.6.1996	84.70	0.00%	0	0		+6.00%	0	0
17.6.1996	84.70	0.00%	0	0	95.00	-2.00%	4 430	47
14.6.1996	84.70	0.00%	0	0		+21.00%	0	0
13.6.1996	84.70	0.00%	0	0	81.00	+8.00%	1 037	13
12.6.1996	84.70	0.00%	0	0		+9.00%	0	0
11.6.1996	84.70	0.00%	0	0		+5.00%	0	0
10.6.1996	84.70	+10.00%	0	0	65.00	0.00%	520	8
7.6.1996	77.00	0.00%	0	0		-16.00%	0	0
6.6.1996	77.00	+10.00%	0	0		+8.00%	0	0
5.6.1996	70.00	0.00%	0	0		-14.00%	0	0
4.6.1996	70.00	0.00%	0	0		-3.00%	0	0
3.6.1996	70.00	-9.09%	980	14	85.00	+9.00%	3 315	39
31.5.1996	77.00	0.00%	0	0		0.00%	0	0
30.5.1996	77.00	+10.00%	0	0		-4.00%	0	0
29.5.1996	70.00	0.00%	0	0		-6.00%	0	0
28.5.1996	70.00	0.00%	0	0	86.50	+3.00%	173	2
27.5.1996	70.00	0.00%	0	0		+5.00%	0	0
24.5.1996	70.00	0.00%	0	0	80.00	0.00%	1 280	16
23.5.1996	70.00	-2.04%	7 630	109		+6.00%	0	0
22.5.1996	71.46	0.00%	0	0	75.50	-3.00%	1 133	15
21.5.1996	71.46	0.00%	0	0		+10.00%	0	0
20.5.1996	71.46	-9.98%	2 930	41	71.00	+4.00%	710	10
17.5.1996	79.39	0.00%	0	0		+12.00%	0	0
16.5.1996	79.39	-9.99%	3 334	42	60.70	-8.00%	607	10
15.5.1996	88.21	0.00%	0	0		-10.00%	0	0
14.5.1996	88.21	0.00%	0	0		-10.00%	0	0
13.5.1996	88.21	-9.99%	0	0		-10.00%	0	0
10.5.1996	98.01	0.00%	0	0		-4.00%	0	0
9.5.1996	98.01	-10.00%	2 548	26		-10.00%	0	0
7.5.1996	108.90	0.00%	0	0		0.00%	0	0
6.5.1996	108.90	+10.00%	2 614	24		0.00%	0	0
3.5.1996	99.00	0.00%	0	0	104.50	-1.00%	1 037	10
2.5.1996	99.00	+10.00%	0	0		+3.00%	0	0
30.4.1996	90.00	0.00%	0	0	102.00	+7.00%	612	6
29.4.1996	90.00	-1.67%	2 880	32		-3.00%	0	0
26.4.1996	91.53	0.00%	0	0		-3.00%	0	0
25.4.1996	91.53	-10.00%	0	0	102.50	-7.00%	2 563	25
24.4.1996	101.70	0.00%	0	0		0.00%	0	0
23.4.1996	101.70	0.00%	0	0		0.00%	0	0
22.4.1996	101.70	-10.00%	0	0	110.00	0.00%	2 420	22
19.4.1996	113.00	0.00%	0	0	110.00	+3.00%	2 860	26
18.4.1996	113.00	+1.09%	3 164	28	107.00	-7.00%	2 675	25
17.4.1996	111.78	0.00%	0	0		+5.00%	0	0
16.4.1996	111.78	0.00%	0	0	110.00	-4.00%	1 320	12
15.4.1996	111.78	-10.00%	0	0		-12.00%	0	0
12.4.1996	124.20	0.00%	0	0		-3.00%	0	0
11.4.1996	124.20	-10.00%	5 341	43		-13.00%	0	0
10.4.1996	138.00	0.00%	0	0		-15.00%	0	0
9.4.1996	138.00	0.00%	0	0	182.20	+3.00%	911	5
5.4.1996	138.00	0.00%	0	0		+10.00%	0	0
4.4.1996	138.00	-8.02%	13 800	100		+10.00%	0	0
3.4.1996	150.04	0.00%	0	0	147.00	0.00%	882	6
2.4.1996	150.04	0.00%	0	0	147.60	+1.00%	4 428	30
1.4.1996	150.04	+10.00%	0	0		+12.00%	0	0
29.3.1996	136.40	0.00%	0	0		+1.00%	0	0
28.3.1996	136.40	+10.00%	8 866	65		+7.00%	0	0
27.3.1996	124.00	0.00%	0	0	121.50	+9.00%	1 823	15
26.3.1996	124.00	0.00%	0	0		+1.00%	0	0
25.3.1996	124.00	+6.89%	2 480	20	110.00	+10.00%	550	5
22.3.1996	116.00	0.00%	0	0		0.00%	0	0
21.3.1996	116.00	0.00%	0	0		-2.00%	0	0
20.3.1996	116.00	0.00%	0	0		+7.00%	0	0
19.3.1996	116.00	0.00%	0	0	95.00	-5.00%	1 900	20
18.3.1996	116.00	+7.15%	2 436	21		-4.00%	0	0
15.3.1996	108.25	0.00%	0	0	104.50	-5.00%	1 045	10
‹‹ First 60 ‹‹ First 20 Next 200 ›