LES. SPOL.STŘÍBRO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-0.13%0
23.12.1997-0.13%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199736.100.00%43312
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+4.33%0
9.12.199734.60-4.15%2778
8.12.19970.00%0
5.12.19970.00%0
4.12.1997+2.84%0
3.12.199735.10-2.77%87825
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+0.27%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+4.34%0
12.11.199734.50-4.16%86325
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-2.70%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997+4.22%0
24.10.199735.50-4.05%2136
23.10.19970.00%0
22.10.19970.00%0
21.10.199737.00-5.12%44412
20.10.1997+9.85%0
17.10.199735.50-2.73%53315
16.10.1997+5.79%0
15.10.199734.50-4.16%1 17334
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+1.40%0
9.10.1997+7.57%0
8.10.199733.00-4.06%1 41943
7.10.199735.00-5.75%34410
6.10.19970.00%0
3.10.1997+4.28%0
2.10.199735.00-4.10%52515
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997-3.94%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997+4.10%0
19.9.199736.50-3.94%2196
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997+8.57%0
11.9.199735.000.00%1755
10.9.1997+4.47%0
9.9.199733.5040212
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.199735.000.00%1053
28.8.19970.00%0
27.8.199735.000.00%1 40040
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+4.47%0
14.8.199733.50-4.28%2688
13.8.19970.00%0
12.8.199735.002 62575
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.199735.000.00%70020
4.8.19970.00%0
1.8.199735.000.00%3 15090
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.199735.000.00%2 17062
23.7.19970.00%0
22.7.1997+2.94%0
21.7.1997+9.67%0
18.7.1997+9.92%0
17.7.1997+0.32%0
16.7.199728.10+0.39%67524
15.7.199728.00+3.70%2 10075
14.7.199727.00-3.57%81030
11.7.199700
10.7.199728.00-7.43%9 212329
9.7.1997-2.41%0
8.7.19970.00%0
7.7.1997+6.89%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997+4.84%0
1.7.1997+2.44%0
30.6.19970.00%0
27.6.1997+8.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.199725.00-3.84%2 600104
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-7.14%0
5.6.19970.00%0
4.6.199728.00-5.08%70025
3.6.19970.00%0
2.6.19970.00%0
30.5.199730.000.00%00+5.35%0
29.5.199730.000.00%0028.00+3.70%50418
28.5.199730.000.00%000.00%0
27.5.199730.000.00%00-10.00%0
26.5.199730.000.00%00-3.22%0
23.5.199730.000.00%0031.00-3.12%52717
22.5.199730.000.00%000.00%0
21.5.199730.000.00%0032.000.00%80025
20.5.199730.000.00%0032.00-4.76%4 000125
19.5.199730.000.00%00-4.00%0
16.5.199730.000.00%5401835.00+9.03%1 99557
15.5.199730.000.00%1 290430.00%0
14.5.199730.000.00%0032.100.00%1 60550
13.5.199730.000.00%000.00%0
12.5.199730.000.00%0032.10+0.31%1 86258
9.5.199730.000.00%0032.10-3.32%3 905122
7.5.199730.000.00%000.00%0
6.5.199730.000.00%00+0.30%0
5.5.199730.000.00%00+6.45%0
2.5.199730.00-3.22%6002031.00-6.06%1 55050
30.4.199731.000.00%000.00%0
29.4.199731.000.00%00+3.12%0
28.4.199731.000.00%0032.00+6.66%2 40075
25.4.199731.000.00%00-1.63%0
24.4.199731.000.00%0030.00-6.15%61020
23.4.199731.000.00%00+4.83%0
22.4.199731.000.00%00+1.63%0
21.4.199731.000.00%00+5.17%0
18.4.199731.000.00%4341429.00-4.91%72525
17.4.199731.000.00%00+5.17%0
16.4.199731.000.00%0029.00+3.57%1746
15.4.199731.00+3.33%310100.00%0
14.4.199730.000.00%000.00%0
11.4.199730.000.00%00-5.08%0
10.4.199730.000.00%00-4.83%0
9.4.199730.000.00%000.00%0
8.4.199730.000.00%00-8.82%0
7.4.199730.000.00%000.00%0
4.4.199730.000.00%000.00%0
3.4.199730.000.00%00+3.97%0
2.4.199730.000.00%00+4.84%0
1.4.199730.000.00%36012+0.61%0
28.3.199730.000.00%3 2101070.00%0
27.3.199730.00-3.81%300100.00%0
26.3.199731.19-4.99%000.00%0
25.3.199732.83-4.97%000.00%0
24.3.199734.55-4.97%000.00%0
21.3.199736.36-4.99%1 818500.00%0
20.3.199738.270.00%0031.000.00%1 11636
19.3.199738.27+4.99%00-3.12%0
18.3.199736.45+4.98%00+4.91%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LES. SPOL.STŘÍBRO > Graf
Sunday, December 22, 2024 12:01:20

Thermal battery calculator