LES. SPOL.STŘÍBRO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+2.00%	0	0
20.12.1995						-2.00%	0	0
19.12.1995					180.50	-5.00%	3 367	18
18.12.1995					197.50	-3.00%	2 963	15
17.12.1995
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
14.12.1995	270.00	-5.26%	5 940	22		0.00%	0	0
13.12.1995	285.00	0.00%	0	0		0.00%	0	0
12.12.1995	285.00	0.00%	0	0		-7.00%	0	0
11.12.1995	285.00	0.00%	2 280	8	218.00	0.00%	872	4
8.12.1995	285.00	0.00%	0	0		+10.00%	0	0
7.12.1995	285.00	+5.55%	5 700	20		-2.00%	0	0
6.12.1995	270.00	0.00%	0	0	203.00	-9.00%	1 624	8
5.12.1995	270.00	0.00%	0	0		0.00%	0	0
4.12.1995	270.00	-9.69%	0	0		0.00%	0	0
1.12.1995	299.00	0.00%	0	0		-2.00%	0	0
30.11.1995	299.00	-9.93%	29 302	98		-3.00%	0	0
29.11.1995	332.00	0.00%	0	0		+2.00%	0	0
28.11.1995	332.00	0.00%	0	0		+5.00%	0	0
27.11.1995	332.00	+9.93%	0	0		+6.00%	0	0
24.11.1995	302.00	0.00%	0	0		+2.00%	0	0
23.11.1995	302.00	+9.81%	30 200	100		0.00%	0	0
22.11.1995	275.00	0.00%	0	0		+1.00%	0	0
21.11.1995	275.00	0.00%	0	0	202.00	+7.00%	2 020	10
20.11.1995	275.00	-2.82%	26 950	98		-2.00%	0	0
17.11.1995	283.00	0.00%	0	0	191.50	-4.00%	2 873	15
16.11.1995	283.00	+9.68%	36 224	128	200.00	0.00%	2 000	10
15.11.1995	258.00	0.00%	0	0	200.00	-3.00%	1 000	5
14.11.1995	258.00	0.00%	0	0	206.00	-6.00%	2 060	10
13.11.1995	258.00	+9.78%	18 060	70		0.00%	0	0
10.11.1995	235.00	0.00%	0	0		0.00%	0	0
9.11.1995	235.00	+9.81%	58 280	248	218.00	+10.00%	7 848	36
8.11.1995	214.00	0.00%	0	0	199.00	0.00%	796	4
7.11.1995	214.00	0.00%	0	0		+10.00%	0	0
6.11.1995	214.00	+9.82%	0	0		+7.00%	0	0
3.11.1995	194.86	0.00%	0	0	176.00	+3.00%	6 644	39
2.11.1995	194.86	+9.99%	23 773	122		+10.00%	0	0
1.11.1995	177.15	0.00%	0	0		0.00%	0	0
31.10.1995	177.15	0.00%	0	0		0.00%	0	0
30.10.1995	177.15	+9.99%	24 978	141		0.00%	0	0
27.10.1995	161.05	0.00%	0	0	150.00	0.00%	1 500	10
26.10.1995	161.05	+9.99%	7 086	44		0.00%	0	0
25.10.1995	146.41	0.00%	0	0		0.00%	0	0
24.10.1995	146.41	0.00%	0	0
23.10.1995	146.41	+10.00%	5 124	35
20.10.1995	133.10	0.00%	0	0		+9.00%	0	0
19.10.1995	133.10	+10.00%	0	0		+9.00%	0	0
18.10.1995	121.00	0.00%	0	0		+9.00%	0	0
17.10.1995	121.00	0.00%	0	0		0.00%	0	0
16.10.1995	121.00	0.00%	0	0		0.00%	0	0
13.10.1995	121.00	+0.83%	4 719	39	106.00	0.00%	848	8
12.10.1995	120.00	+1.75%	2 520	21		0.00%	0	0
11.10.1995	117.93	+4.99%	0	0		0.00%	0	0
10.10.1995	112.32	0.00%	0	0		+5.00%	0	0
9.10.1995	112.32	-4.99%	3 370	30	100.50	-4.00%	603	6
6.10.1995	118.23	-4.99%	0	0		+9.00%	0	0
5.10.1995	124.45	0.00%	0	0	96.00	0.00%	576	6
4.10.1995	124.45	0.00%	0	0		0.00%	0	0
3.10.1995	124.45	0.00%	0	0		-4.00%	0	0
2.10.1995	124.45	0.00%	0	0	100.00	+10.00%	800	8
29.9.1995	124.45	-5.00%	4 480	36		0.00%	0	0
28.9.1995	131.00	0.00%	0	0		0.00%	0	0
27.9.1995	131.00	+1.02%	5 109	39		0.00%	0	0
26.9.1995	129.67	+4.99%	0	0		0.00%	0	0
25.9.1995	123.50	-5.00%	0	0		-9.00%	0	0
22.9.1995	130.00	0.00%	0	0		0.00%	0	0
21.9.1995	130.00	0.00%	0	0
20.9.1995	130.00	0.00%	0	0
19.9.1995	130.00	0.00%	0	0		0.00%	0	0
18.9.1995	130.00	0.00%	0	0		0.00%	0	0
15.9.1995	130.00	0.00%	650	5		0.00%	0	0
14.9.1995	130.00	+0.49%	1 950	15		0.00%	0	0
13.9.1995	129.36	-4.99%	1 940	15		0.00%	0	0
12.9.1995	136.16	-4.99%	19 199	141		-2.00%	0	0
11.9.1995	143.32	-4.99%	0	0		+2.00%	0	0
8.9.1995	150.86	+4.99%	0	0		+1.00%	0	0
7.9.1995	143.68	+4.99%	0	0		0.00%	0	0
6.9.1995	136.84	+4.99%	0	0		0.00%	0	0
5.9.1995	130.33	-4.99%	1 955	15		0.00%	0	0
4.9.1995	137.18	-5.00%	0	0		-1.00%	0	0
1.9.1995	144.40	0.00%	0	0		+10.00%	0	0
31.8.1995	144.40	0.00%	0	0		0.00%	0	0
30.8.1995	144.40	0.00%	0	0		0.00%	0	0
29.8.1995	144.40	0.00%	0	0		0.00%	0	0
28.8.1995	144.40	0.00%	0	0		0.00%	0	0
25.8.1995	144.40	0.00%	0	0		-9.00%	0	0
24.8.1995	144.40	-5.00%	1 155	8		0.00%	0	0
23.8.1995	152.00	0.00%	0	0		0.00%	0	0
22.8.1995	152.00	0.00%	0	0		0.00%	0	0
21.8.1995	152.00	0.00%	0	0		0.00%	0	0
18.8.1995	152.00	0.00%	0	0		0.00%	0	0
17.8.1995	152.00	0.00%	0	0		0.00%	0	0
16.8.1995	152.00	0.00%	0	0		+2.00%	0	0
15.8.1995	152.00	0.00%	0	0		-3.00%	0	0
14.8.1995	152.00	-5.00%	0	0		-3.00%	0	0
11.8.1995	160.00	0.00%	0	0		0.00%	0	0
10.8.1995	160.00	0.00%	0	0		0.00%	0	0
9.8.1995	160.00	0.00%	0	0		0.00%	0	0
8.8.1995	160.00	0.00%	0	0		0.00%	0	0
7.8.1995	160.00	0.00%	1 280	8		0.00%	0	0
4.8.1995	160.00	-4.25%	640	4		0.00%	0	0
3.8.1995	167.11	+4.99%	1 671	10		0.00%	0	0
2.8.1995	159.16	-4.99%	0	0		+4.00%	0	0
1.8.1995	167.53	+4.99%	9 382	56		-8.00%	0	0
31.7.1995	159.56	+4.99%	0	0		+10.00%	0	0
28.7.1995	151.97	+4.99%	0	0		0.00%	0	0
27.7.1995	144.74	+4.99%	0	0		0.00%	0	0
26.7.1995	137.85	0.00%	0	0		0.00%	0	0
25.7.1995	137.85	0.00%	0	0		0.00%	0	0
24.7.1995	137.85	+4.99%	0	0		0.00%	0	0
21.7.1995	131.29	+4.99%	0	0		0.00%	0	0
20.7.1995	125.04	+4.99%	5 252	42		+10.00%	0	0
19.7.1995	119.09	+4.99%	0	0		-8.00%	0	0
18.7.1995	113.42	+4.99%	0	0		+10.00%	0	0
17.7.1995	108.02	+4.99%	0	0		0.00%	0	0
14.7.1995	102.88	+4.99%	2 572	25		0.00%	0	0
13.7.1995	97.99	0.00%	0	0		-4.00%	0	0
12.7.1995	97.99	0.00%	0	0	90.00	-2.00%	2 430	26
11.7.1995	97.99	0.00%	0	0		0.00%	0	0
10.7.1995	97.99	0.00%	0	0	95.00	+3.00%	4 750	50
7.7.1995						-3.00%	0	0
4.7.1995	97.99	-4.99%	2 450	25		-5.00%	0	0
3.7.1995	103.14	0.00%	0	0		0.00%	0	0
30.6.1995	103.14	+4.99%	0	0	100.00	-4.00%	2 600	26
29.6.1995	98.23	+4.99%	3 438	35		-9.00%	0	0
28.6.1995	93.56	+4.99%	0	0		0.00%	0	0
27.6.1995	89.11	+4.99%	0	0		0.00%	0	0
26.6.1995	84.87	+4.99%	0	0		+5.00%	0	0
23.6.1995	80.83	-4.99%	0	0		0.00%	0	0
22.6.1995	85.08	-4.99%	0	0		+5.00%	0	0
21.6.1995	89.55	0.00%	0	0		+5.00%	0	0
20.6.1995	89.55	0.00%	0	0		+5.00%	0	0
19.6.1995	89.55	0.00%	0	0		0.00%	0	0
16.6.1995	89.55	0.00%	0	0		0.00%	0	0
15.6.1995	89.55	0.00%	0	0		0.00%	0	0
14.6.1995	89.55	+4.99%	0	0		0.00%	0	0
13.6.1995	85.29	+4.99%	3 667	43		0.00%	0	0
12.6.1995	81.23	-4.99%	0	0		0.00%	0	0
9.6.1995	85.50	-5.00%	0	0		0.00%	0	0
8.6.1995	90.00	0.00%	0	0		0.00%	0	0
7.6.1995	90.00	0.00%	0	0		0.00%	0	0
6.6.1995	90.00	0.00%	450	5		0.00%	0	0
5.6.1995	90.00	0.00%	0	0		-2.00%	0	0
2.6.1995	90.00	0.00%	0	0		-9.00%	0	0
1.6.1995	90.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		+2.00%	0	0
30.5.1995			0	0		+5.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	90.00	-483.00%	4 140	46		0.00%	0	0
25.5.1995	94.57	-499.00%	0	0		0.00%	0	0
24.5.1995			0	0		-12.00%	0	0
23.5.1995			0	0		+25.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	100.50	+1.00%	503	5
18.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0	91.50	+2.00%	732	8
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	99.54	-499.00%	1 991	20		+2.00%	0	0
10.5.1995	104.77	-499.00%	0	0		-2.00%	0	0
9.5.1995	110.28	-499.00%	0	0		-10.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	116.08	-499.00%	1 161	10		-10.00%	0	0
3.5.1995	122.18	-499.00%	4 765	39		0.00%	0	0
2.5.1995	128.61	-499.00%	0	0		0.00%	0	0
28.4.1995	135.37	-499.00%	0	0		0.00%	0	0
27.4.1995	142.49	-499.00%	0	0		0.00%	0	0
26.4.1995	149.98	-499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	157.87	-499.00%	7 894	50	111.00	+1.00%	888	8
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-1.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	123.00	-9.00%	1 230	10
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		-4.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	166.17	-499.00%	0	0	173.00	+6.00%	692	4
30.3.1995	174.91	-499.00%	0	0		0.00%	0	0
29.3.1995	184.11	-500.00%	0	0		0.00%	0	0
28.3.1995	193.80	-500.00%	0	0		0.00%	0	0
27.3.1995	204.00	-467.00%	0	0
24.3.1995	214.00	-488.00%	0	0
23.3.1995	225.00	-466.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›