LES. SPOL.STŘÍBRO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.7.2000					80.00	0.00%	0	0
10.7.2000					80.00	0.00%	0	0
7.7.2000					80.00	0.00%	0	0
4.7.2000					80.00	0.00%	0	0
3.7.2000					80.00	0.00%	0	0
30.6.2000					80.00	-6.97%	0	0
29.6.2000					86.00	0.00%	0	0
28.6.2000					86.00	0.00%	0	0
27.6.2000					86.00	0.00%	0	0
26.6.2000					86.00	0.00%	0	0
23.6.2000					86.00	0.00%	0	0
22.6.2000					86.00	-2.27%	0	0
21.6.2000					88.00	0.00%	0	0
20.6.2000					88.00	0.00%	0	0
19.6.2000					88.00	+3.52%	0	0
16.6.2000					85.00	0.00%	0	0
15.6.2000					85.00	0.00%	0	0
14.6.2000					85.00	0.00%	0	0
13.6.2000					85.00	0.00%	0	0
12.6.2000					85.00	0.00%	0	0
9.6.2000					85.00	0.00%	680	8
8.6.2000					85.00	0.00%	680	8
7.6.2000					85.00	0.00%	0	0
6.6.2000					85.00	0.00%	0	0
5.6.2000					85.00	0.00%	0	0
2.6.2000					85.00	0.00%	0	0
1.6.2000					85.00	0.00%	0	0
31.5.2000					85.00	0.00%	0	0
30.5.2000					85.00	0.00%	1 785	21
29.5.2000					85.00	0.00%	0	0
26.5.2000					85.00	0.00%	0	0
25.5.2000					85.00	0.00%	0	0
24.5.2000					85.00	0.00%	0	0
23.5.2000					85.00	0.00%	0	0
22.5.2000					85.00	0.00%	0	0
19.5.2000					85.00	0.00%	0	0
18.5.2000					85.00	0.00%	0	0
17.5.2000					85.00	0.00%	0	0
16.5.2000					85.00	0.00%	0	0
15.5.2000					85.00	0.00%	0	0
12.5.2000					85.00	0.00%	0	0
11.5.2000					85.00	-5.55%	0	0
10.5.2000					90.00	0.00%	0	0
9.5.2000					90.00	0.00%	0	0
5.5.2000					90.00	0.00%	0	0
4.5.2000					90.00	0.00%	0	0
3.5.2000					90.00	0.00%	0	0
2.5.2000					90.00	0.00%	0	0
28.4.2000					90.00	0.00%	0	0
27.4.2000					90.00	0.00%	0	0
26.4.2000					90.00	-10.00%	0	0
25.4.2000					100.00	0.00%	0	0
21.4.2000					100.00	0.00%	0	0
20.4.2000					100.00	0.00%	0	0
19.4.2000					100.00	0.00%	0	0
18.4.2000					100.00	0.00%	0	0
17.4.2000					100.00	0.00%	0	0
14.4.2000					100.00	0.00%	0	0
13.4.2000					100.00	0.00%	600	6
12.4.2000					100.00	0.00%	0	0
11.4.2000					100.00	0.00%	0	0
10.4.2000					100.00	0.00%	0	0
7.4.2000					100.00	0.00%	0	0
6.4.2000					100.00	0.00%	0	0
5.4.2000					100.00	0.00%	0	0
4.4.2000					100.00	0.00%	0	0
3.4.2000					100.00	0.00%	0	0
31.3.2000					100.00	0.00%	0	0
30.3.2000					100.00	0.00%	0	0
29.3.2000					100.00	+5.26%	0	0
28.3.2000					95.00	-5.00%	285	3
27.3.2000					100.00	0.00%	0	0
24.3.2000					100.00	0.00%	0	0
23.3.2000					100.00	0.00%	3 500	35
22.3.2000					100.00	0.00%	0	0
21.3.2000					100.00	0.00%	0	0
20.3.2000					100.00	0.00%	0	0
17.3.2000					100.00	-7.40%	0	0
16.3.2000					108.00	0.00%	2 808	26
15.3.2000					108.00	0.00%	0	0
14.3.2000					108.00	0.00%	0	0
13.3.2000					108.00	0.00%	0	0
10.3.2000					108.00	0.00%	540	5
9.3.2000					108.00	0.00%	0	0
8.3.2000					108.00	-10.00%	0	0
7.3.2000					120.00	0.00%	1 200	10
6.3.2000					120.00	0.00%	960	8
3.3.2000					120.00	0.00%	0	0
2.3.2000					120.00	0.00%	0	0
1.3.2000					120.00	0.00%	0	0
29.2.2000					120.00	0.00%	0	0
28.2.2000					120.00	0.00%	0	0
25.2.2000					120.00	-1.63%	2 400	20
24.2.2000					122.00	0.00%	0	0
23.2.2000					122.00	0.00%	0	0
22.2.2000					122.00	0.00%	1 342	11
21.2.2000					122.00	0.00%	0	0
18.2.2000					122.00	0.00%	2 562	21
17.2.2000					122.00	0.00%	0	0
16.2.2000					122.00	0.00%	3 782	31
15.2.2000					122.00	0.00%	2 440	20
14.2.2000					122.00	0.00%	976	8
11.2.2000					122.00	0.00%	0	0
10.2.2000					122.00	0.00%	0	0
9.2.2000					122.00	0.00%	5 490	45
8.2.2000					122.00	0.00%	5 856	48
7.2.2000					122.00	0.00%	0	0
4.2.2000					122.00	0.00%	0	0
3.2.2000					122.00	0.00%	0	0
2.2.2000					122.00	0.00%	0	0
1.2.2000					122.00	0.00%	0	0
31.1.2000					122.00	0.00%	0	0
28.1.2000					122.00	0.00%	0	0
27.1.2000					122.00	0.00%	0	0
26.1.2000					122.00	0.00%	1 220	10
25.1.2000					122.00	0.00%	0	0
24.1.2000					122.00	-9.62%	0	0
21.1.2000					135.00	0.00%	0	0
20.1.2000					135.00	0.00%	2 700	20
19.1.2000					135.00	-10.00%	0	0
18.1.2000					150.00	0.00%	0	0
17.1.2000					150.00	0.00%	0	0
14.1.2000					150.00	0.00%	0	0
13.1.2000					150.00	0.00%	0	0
12.1.2000					150.00	0.00%	0	0
11.1.2000					150.00	0.00%	0	0
10.1.2000					150.00	+2.88%	0	0
7.1.2000					145.80	+9.95%	0	0
6.1.2000					132.60	+4.82%	0	0
5.1.2000					126.50	+10.00%	4 945	41
30.12.1999					115.00	0.00%	0	0
29.12.1999					115.00	0.00%	0	0
28.12.1999					115.00	0.00%	0	0
27.12.1999					115.00	0.00%	0	0
23.12.1999					115.00	0.00%	0	0
22.12.1999					115.00	0.00%	0	0
21.12.1999					115.00	+4.54%	0	0
20.12.1999					110.00	0.00%	0	0
17.12.1999					110.00	0.00%	0	0
16.12.1999					110.00	0.00%	0	0
15.12.1999					110.00	0.00%	0	0
14.12.1999					110.00	+4.76%	0	0
13.12.1999					105.00	0.00%	0	0
10.12.1999					105.00	0.00%	0	0
9.12.1999					105.00	0.00%	0	0
8.12.1999					105.00	0.00%	0	0
7.12.1999					105.00	0.00%	0	0
6.12.1999					105.00	-7.89%	840	8
3.12.1999					114.00	-5.00%	456	4
2.12.1999					120.00	0.00%	720	6
1.12.1999					120.00	0.00%	0	0
30.11.1999					120.00	0.00%	360	3
29.11.1999					120.00	0.00%	0	0
26.11.1999					120.00	0.00%	0	0
25.11.1999					120.00	0.00%	0	0
24.11.1999					120.00	+5.82%	0	0
23.11.1999					113.40	+9.99%	0	0
22.11.1999					103.10	+9.91%	0	0
19.11.1999					93.80	+9.96%	0	0
18.11.1999					85.30	+9.92%	0	0
17.11.1999					77.60	+6.59%	0	0
16.11.1999					72.80	+9.96%	0	0
15.11.1999					66.20	-0.15%	1 324	20
12.11.1999					66.30	+0.45%	0	0
11.11.1999					66.00	+1.38%	0	0
10.11.1999					65.10	0.00%	0	0
9.11.1999					65.10	0.00%	0	0
8.11.1999					65.10	0.00%	0	0
5.11.1999					65.10	0.00%	0	0
4.11.1999					65.10	0.00%	0	0
3.11.1999					65.10	0.00%	2 604	40
2.11.1999					65.10	0.00%	0	0
1.11.1999					65.10	0.00%	0	0
29.10.1999					65.10	0.00%	0	0
27.10.1999					65.10	0.00%	0	0
26.10.1999					65.10	0.00%	0	0
25.10.1999					65.10	0.00%	1 628	25
22.10.1999					65.10	0.00%	0	0
21.10.1999					65.10	0.00%	0	0
20.10.1999					65.10	0.00%	0	0
19.10.1999					65.10	0.00%	0	0
18.10.1999					65.10	0.00%	0	0
15.10.1999					65.10	0.00%	0	0
14.10.1999					65.10	0.00%	0	0
13.10.1999					65.10	0.00%	0	0
12.10.1999					65.10	0.00%	0	0
11.10.1999					65.10	0.00%	0	0
8.10.1999					65.10	+3.99%	0	0
7.10.1999					62.60	-3.84%	626	10
6.10.1999					65.10	0.00%	0	0
5.10.1999					65.10	0.00%	0	0
4.10.1999					65.10	0.00%	0	0
1.10.1999					65.10	0.00%	0	0
30.9.1999					65.10	+0.15%	0	0
29.9.1999					65.00	0.00%	0	0
28.9.1999					65.00	0.00%	0	0
27.9.1999					65.00	0.00%	0	0
24.9.1999					65.00	0.00%	0	0
23.9.1999					65.00	0.00%	0	0
22.9.1999					65.00	-0.15%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›