LES. SPOL.TELČ - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (47)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
Short and summary info about LES. SPOL.TELČ
The Prague Stock Exchange
Last price
30.05.1997
22.00
First price
03.03.1995
651.00
Historic min
29.05.1997
22.00
Historic max
23.10.1995
1 950.00
Total volume
6 795 415.00
RMS - RM-System
Last price
07.09.2000
96.40
First price
28.03.1995
320.00
Historic min
17.07.1997
11.00
Historic max
25.10.1995
1 700.00
Total volume
3 421 886.40
Go to monthly & yearly prices and volumes of LES. SPOL.TELČ
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
7.9.2000
96.40
+1.47%
1 157
12
6.9.2000
95.00
0.00%
0
0
5.9.2000
95.00
-2.16%
3 846
40
4.9.2000
97.10
-3.67%
0
0
1.9.2000
100.80
0.00%
0
0
31.8.2000
100.80
0.00%
0
0
30.8.2000
100.80
0.00%
0
0
29.8.2000
100.80
+3.70%
0
0
28.8.2000
97.20
+0.20%
0
0
25.8.2000
97.00
0.00%
0
0
24.8.2000
97.00
0.00%
0
0
23.8.2000
97.00
0.00%
0
0
22.8.2000
97.00
0.00%
0
0
21.8.2000
97.00
0.00%
5 820
60
18.8.2000
97.00
0.00%
582
6
17.8.2000
97.00
0.00%
0
0
16.8.2000
97.00
0.00%
0
0
15.8.2000
97.00
0.00%
0
0
14.8.2000
97.00
0.00%
0
0
11.8.2000
97.00
-0.10%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LES. SPOL.TELČ
>
Graf
Monday, February 17, 2025 8:10:29 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity