LES. SPOL.TELČ - Prague Stock Exchange price chart
Short and summary info about LES. SPOL.TELČ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 22.00 |
| First price | 03.03.1995 | 651.00 |
| Historic min | 29.05.1997 | 22.00 |
| Historic max | 25.10.1995 | 1 950.00 |
| Total volume | 6 795 415.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.09.2000 | 96.40 |
| First price | 28.03.1995 | 320.00 |
| Historic min | 17.07.1997 | 11.00 |
| Historic max | 25.10.1995 | 1 700.00 |
| Total volume | 3 421 886.40 | |
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.2000 | 96.40 | +1.47% | 1 157 | 12 | ||||||||||
| 6.9.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2000 | 95.00 | -2.16% | 3 846 | 40 | ||||||||||
| 4.9.2000 | 97.10 | -3.67% | 0 | 0 | ||||||||||
| 1.9.2000 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2000 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2000 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2000 | 100.80 | +3.70% | 0 | 0 | ||||||||||
| 28.8.2000 | 97.20 | +0.20% | 0 | 0 | ||||||||||
| 25.8.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2000 | 97.00 | 0.00% | 5 820 | 60 | ||||||||||
| 18.8.2000 | 97.00 | 0.00% | 582 | 6 | ||||||||||
| 17.8.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2000 | 97.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
