LES. SPOL.TELČ - Prague Stock Exchange price chart
Short and summary info about LES. SPOL.TELČ
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 22.00 |
First price | 03.03.1995 | 651.00 |
Historic min | 29.05.1997 | 22.00 |
Historic max | 23.10.1995 | 1 950.00 |
Total volume | 6 795 415.00 |
RMS - RM-System | ||
---|---|---|
Last price | 07.09.2000 | 96.40 |
First price | 28.03.1995 | 320.00 |
Historic min | 17.07.1997 | 11.00 |
Historic max | 25.10.1995 | 1 700.00 |
Total volume | 3 421 886.40 |
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.2000 | 96.40 | +1.47% | 1 157 | 12 | ||||||||||
6.9.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2000 | 95.00 | -2.16% | 3 846 | 40 | ||||||||||
4.9.2000 | 97.10 | -3.67% | 0 | 0 | ||||||||||
1.9.2000 | 100.80 | 0.00% | 0 | 0 | ||||||||||
31.8.2000 | 100.80 | 0.00% | 0 | 0 | ||||||||||
30.8.2000 | 100.80 | 0.00% | 0 | 0 | ||||||||||
29.8.2000 | 100.80 | +3.70% | 0 | 0 | ||||||||||
28.8.2000 | 97.20 | +0.20% | 0 | 0 | ||||||||||
25.8.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
23.8.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2000 | 97.00 | 0.00% | 5 820 | 60 | ||||||||||
18.8.2000 | 97.00 | 0.00% | 582 | 6 | ||||||||||
17.8.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
16.8.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
11.8.2000 | 97.00 | -0.10% | 0 | 0 | ||||||||||
|