LES. SPOL.TELČ - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (47)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
7.9.2000
96.40
+1.47%
1 157
12
6.9.2000
95.00
0.00%
0
0
5.9.2000
95.00
-2.16%
3 846
40
4.9.2000
97.10
-3.67%
0
0
1.9.2000
100.80
0.00%
0
0
31.8.2000
100.80
0.00%
0
0
30.8.2000
100.80
0.00%
0
0
29.8.2000
100.80
+3.70%
0
0
28.8.2000
97.20
+0.20%
0
0
25.8.2000
97.00
0.00%
0
0
24.8.2000
97.00
0.00%
0
0
23.8.2000
97.00
0.00%
0
0
22.8.2000
97.00
0.00%
0
0
21.8.2000
97.00
0.00%
5 820
60
18.8.2000
97.00
0.00%
582
6
17.8.2000
97.00
0.00%
0
0
16.8.2000
97.00
0.00%
0
0
15.8.2000
97.00
0.00%
0
0
14.8.2000
97.00
0.00%
0
0
11.8.2000
97.00
-0.10%
0
0
10.8.2000
97.10
0.00%
0
0
9.8.2000
97.10
0.00%
0
0
8.8.2000
97.10
0.00%
0
0
7.8.2000
97.10
0.00%
0
0
4.8.2000
97.10
0.00%
0
0
3.8.2000
97.10
+0.10%
0
0
2.8.2000
97.00
0.00%
0
0
1.8.2000
97.00
-8.31%
0
0
31.7.2000
105.80
0.00%
0
0
28.7.2000
105.80
0.00%
0
0
27.7.2000
105.80
+0.09%
0
0
26.7.2000
105.70
0.00%
0
0
25.7.2000
105.70
0.00%
0
0
24.7.2000
105.70
+0.28%
0
0
21.7.2000
105.40
-0.28%
316
3
20.7.2000
105.70
0.00%
0
0
19.7.2000
105.70
0.00%
0
0
18.7.2000
105.70
0.00%
0
0
17.7.2000
105.70
+0.37%
0
0
14.7.2000
105.30
+8.44%
0
0
13.7.2000
97.10
+0.10%
0
0
12.7.2000
97.00
0.00%
0
0
11.7.2000
97.00
0.00%
0
0
10.7.2000
97.00
0.00%
0
0
7.7.2000
97.00
0.00%
0
0
4.7.2000
97.00
0.00%
0
0
3.7.2000
97.00
0.00%
0
0
30.6.2000
97.00
0.00%
0
0
29.6.2000
97.00
0.00%
0
0
28.6.2000
97.00
0.00%
291
3
27.6.2000
97.00
0.00%
0
0
26.6.2000
97.00
0.00%
0
0
23.6.2000
97.00
0.00%
0
0
22.6.2000
97.00
0.00%
0
0
21.6.2000
97.00
0.00%
0
0
20.6.2000
97.00
0.00%
0
0
19.6.2000
97.00
0.00%
0
0
16.6.2000
97.00
0.00%
1 164
12
15.6.2000
97.00
0.00%
0
0
14.6.2000
97.00
0.00%
0
0
13.6.2000
97.00
0.00%
0
0
12.6.2000
97.00
0.00%
0
0
9.6.2000
97.00
0.00%
0
0
8.6.2000
97.00
0.00%
97
1
7.6.2000
97.00
0.00%
0
0
6.6.2000
97.00
0.00%
0
0
5.6.2000
97.00
0.00%
0
0
2.6.2000
97.00
0.00%
0
0
1.6.2000
97.00
0.00%
0
0
31.5.2000
97.00
0.00%
0
0
30.5.2000
97.00
0.00%
0
0
29.5.2000
97.00
0.00%
0
0
26.5.2000
97.00
0.00%
0
0
25.5.2000
97.00
0.00%
582
6
24.5.2000
97.00
0.00%
0
0
23.5.2000
97.00
0.00%
0
0
22.5.2000
97.00
0.00%
0
0
19.5.2000
97.00
0.00%
0
0
18.5.2000
97.00
0.00%
0
0
17.5.2000
97.00
+1.04%
0
0
16.5.2000
96.00
-4.00%
576
6
15.5.2000
100.00
0.00%
0
0
12.5.2000
100.00
0.00%
0
0
11.5.2000
100.00
0.00%
0
0
10.5.2000
100.00
0.00%
0
0
9.5.2000
100.00
0.00%
0
0
5.5.2000
100.00
0.00%
0
0
4.5.2000
100.00
0.00%
0
0
3.5.2000
100.00
0.00%
0
0
2.5.2000
100.00
0.00%
0
0
28.4.2000
100.00
0.00%
0
0
27.4.2000
100.00
0.00%
0
0
26.4.2000
100.00
0.00%
0
0
25.4.2000
100.00
0.00%
0
0
21.4.2000
100.00
0.00%
0
0
20.4.2000
100.00
0.00%
0
0
19.4.2000
100.00
0.00%
0
0
18.4.2000
100.00
0.00%
600
6
17.4.2000
100.00
0.00%
0
0
14.4.2000
100.00
0.00%
0
0
13.4.2000
100.00
0.00%
0
0
12.4.2000
100.00
0.00%
0
0
11.4.2000
100.00
0.00%
0
0
10.4.2000
100.00
0.00%
0
0
7.4.2000
100.00
0.00%
300
3
6.4.2000
100.00
0.00%
600
6
5.4.2000
100.00
0.00%
0
0
4.4.2000
100.00
0.00%
0
0
3.4.2000
100.00
0.00%
0
0
31.3.2000
100.00
0.00%
0
0
30.3.2000
100.00
0.00%
600
6
29.3.2000
100.00
0.00%
0
0
28.3.2000
100.00
0.00%
300
3
27.3.2000
100.00
0.00%
2 100
21
24.3.2000
100.00
0.00%
0
0
23.3.2000
100.00
0.00%
900
9
22.3.2000
100.00
0.00%
0
0
21.3.2000
100.00
0.00%
0
0
20.3.2000
100.00
0.00%
0
0
17.3.2000
100.00
0.00%
0
0
16.3.2000
100.00
0.00%
0
0
15.3.2000
100.00
0.00%
600
6
14.3.2000
100.00
0.00%
3 000
30
13.3.2000
100.00
0.00%
100
1
10.3.2000
100.00
-9.99%
600
6
9.3.2000
111.10
+5.20%
556
5
8.3.2000
105.60
-4.95%
634
6
7.3.2000
111.10
0.00%
667
6
6.3.2000
111.10
-0.89%
9 221
83
3.3.2000
112.10
0.00%
0
0
2.3.2000
112.10
+0.99%
0
0
1.3.2000
111.00
+0.18%
1 332
12
29.2.2000
110.80
0.00%
0
0
28.2.2000
110.80
0.00%
0
0
25.2.2000
110.80
0.00%
0
0
24.2.2000
110.80
+0.36%
0
0
23.2.2000
110.40
0.00%
662
6
22.2.2000
110.40
-0.27%
331
3
21.2.2000
110.70
-0.09%
0
0
18.2.2000
110.80
+0.45%
0
0
17.2.2000
110.30
+0.09%
993
9
16.2.2000
110.20
+0.09%
0
0
15.2.2000
110.10
0.00%
0
0
14.2.2000
110.10
0.00%
0
0
11.2.2000
110.10
0.00%
661
6
10.2.2000
110.10
0.00%
0
0
9.2.2000
110.10
+0.09%
0
0
8.2.2000
110.00
0.00%
0
0
7.2.2000
110.00
0.00%
0
0
4.2.2000
110.00
0.00%
0
0
3.2.2000
110.00
0.00%
0
0
2.2.2000
110.00
0.00%
0
0
1.2.2000
110.00
0.00%
2 411
21
31.1.2000
110.00
0.00%
0
0
28.1.2000
110.00
0.00%
0
0
27.1.2000
110.00
0.00%
1 650
15
26.1.2000
110.00
0.00%
660
6
25.1.2000
110.00
+9.78%
0
0
24.1.2000
100.20
0.00%
0
0
21.1.2000
100.20
0.00%
0
0
20.1.2000
100.20
0.00%
0
0
19.1.2000
100.20
0.00%
0
0
18.1.2000
100.20
0.00%
0
0
17.1.2000
100.20
0.00%
0
0
14.1.2000
100.20
0.00%
0
0
13.1.2000
100.20
0.00%
0
0
12.1.2000
100.20
0.00%
0
0
11.1.2000
100.20
0.00%
0
0
10.1.2000
100.20
0.00%
0
0
7.1.2000
100.20
0.00%
0
0
6.1.2000
100.20
0.00%
902
9
5.1.2000
100.20
-8.90%
0
0
30.12.1999
110.00
-4.34%
660
6
29.12.1999
115.00
-1.03%
0
0
28.12.1999
116.20
0.00%
0
0
27.12.1999
116.20
0.00%
0
0
23.12.1999
116.20
+5.15%
1 394
12
22.12.1999
110.50
+9.40%
0
0
21.12.1999
101.00
-6.48%
0
0
20.12.1999
108.00
+9.97%
648
6
17.12.1999
98.20
+5.02%
0
0
16.12.1999
93.50
+9.87%
0
0
15.12.1999
85.10
+0.11%
0
0
14.12.1999
85.00
0.00%
0
0
13.12.1999
85.00
0.00%
0
0
10.12.1999
85.00
-5.55%
680
8
9.12.1999
90.00
0.00%
0
0
8.12.1999
90.00
0.00%
0
0
7.12.1999
90.00
+15.38%
810
9
6.12.1999
78.00
-4.87%
0
0
3.12.1999
82.00
-9.79%
0
0
2.12.1999
90.90
0.00%
0
0
1.12.1999
90.90
0.00%
1 364
15
30.11.1999
90.90
0.00%
0
0
29.11.1999
90.90
0.00%
0
0
26.11.1999
90.90
0.00%
0
0
25.11.1999
90.90
0.00%
1 364
15
24.11.1999
90.90
0.00%
0
0
23.11.1999
90.90
0.00%
0
0
22.11.1999
90.90
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LES. SPOL.TELČ
>
Graf
Thursday, January 9, 2025 2:12:31 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity