LES. SPOL.TELČ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					96.40	+1.47%	1 157	12
6.9.2000					95.00	0.00%	0	0
5.9.2000					95.00	-2.16%	3 846	40
4.9.2000					97.10	-3.67%	0	0
1.9.2000					100.80	0.00%	0	0
31.8.2000					100.80	0.00%	0	0
30.8.2000					100.80	0.00%	0	0
29.8.2000					100.80	+3.70%	0	0
28.8.2000					97.20	+0.20%	0	0
25.8.2000					97.00	0.00%	0	0
24.8.2000					97.00	0.00%	0	0
23.8.2000					97.00	0.00%	0	0
22.8.2000					97.00	0.00%	0	0
21.8.2000					97.00	0.00%	5 820	60
18.8.2000					97.00	0.00%	582	6
17.8.2000					97.00	0.00%	0	0
16.8.2000					97.00	0.00%	0	0
15.8.2000					97.00	0.00%	0	0
14.8.2000					97.00	0.00%	0	0
11.8.2000					97.00	-0.10%	0	0
10.8.2000					97.10	0.00%	0	0
9.8.2000					97.10	0.00%	0	0
8.8.2000					97.10	0.00%	0	0
7.8.2000					97.10	0.00%	0	0
4.8.2000					97.10	0.00%	0	0
3.8.2000					97.10	+0.10%	0	0
2.8.2000					97.00	0.00%	0	0
1.8.2000					97.00	-8.31%	0	0
31.7.2000					105.80	0.00%	0	0
28.7.2000					105.80	0.00%	0	0
27.7.2000					105.80	+0.09%	0	0
26.7.2000					105.70	0.00%	0	0
25.7.2000					105.70	0.00%	0	0
24.7.2000					105.70	+0.28%	0	0
21.7.2000					105.40	-0.28%	316	3
20.7.2000					105.70	0.00%	0	0
19.7.2000					105.70	0.00%	0	0
18.7.2000					105.70	0.00%	0	0
17.7.2000					105.70	+0.37%	0	0
14.7.2000					105.30	+8.44%	0	0
13.7.2000					97.10	+0.10%	0	0
12.7.2000					97.00	0.00%	0	0
11.7.2000					97.00	0.00%	0	0
10.7.2000					97.00	0.00%	0	0
7.7.2000					97.00	0.00%	0	0
4.7.2000					97.00	0.00%	0	0
3.7.2000					97.00	0.00%	0	0
30.6.2000					97.00	0.00%	0	0
29.6.2000					97.00	0.00%	0	0
28.6.2000					97.00	0.00%	291	3
27.6.2000					97.00	0.00%	0	0
26.6.2000					97.00	0.00%	0	0
23.6.2000					97.00	0.00%	0	0
22.6.2000					97.00	0.00%	0	0
21.6.2000					97.00	0.00%	0	0
20.6.2000					97.00	0.00%	0	0
19.6.2000					97.00	0.00%	0	0
16.6.2000					97.00	0.00%	1 164	12
15.6.2000					97.00	0.00%	0	0
14.6.2000					97.00	0.00%	0	0
13.6.2000					97.00	0.00%	0	0
12.6.2000					97.00	0.00%	0	0
9.6.2000					97.00	0.00%	0	0
8.6.2000					97.00	0.00%	97	1
7.6.2000					97.00	0.00%	0	0
6.6.2000					97.00	0.00%	0	0
5.6.2000					97.00	0.00%	0	0
2.6.2000					97.00	0.00%	0	0
1.6.2000					97.00	0.00%	0	0
31.5.2000					97.00	0.00%	0	0
30.5.2000					97.00	0.00%	0	0
29.5.2000					97.00	0.00%	0	0
26.5.2000					97.00	0.00%	0	0
25.5.2000					97.00	0.00%	582	6
24.5.2000					97.00	0.00%	0	0
23.5.2000					97.00	0.00%	0	0
22.5.2000					97.00	0.00%	0	0
19.5.2000					97.00	0.00%	0	0
18.5.2000					97.00	0.00%	0	0
17.5.2000					97.00	+1.04%	0	0
16.5.2000					96.00	-4.00%	576	6
15.5.2000					100.00	0.00%	0	0
12.5.2000					100.00	0.00%	0	0
11.5.2000					100.00	0.00%	0	0
10.5.2000					100.00	0.00%	0	0
9.5.2000					100.00	0.00%	0	0
5.5.2000					100.00	0.00%	0	0
4.5.2000					100.00	0.00%	0	0
3.5.2000					100.00	0.00%	0	0
2.5.2000					100.00	0.00%	0	0
28.4.2000					100.00	0.00%	0	0
27.4.2000					100.00	0.00%	0	0
26.4.2000					100.00	0.00%	0	0
25.4.2000					100.00	0.00%	0	0
21.4.2000					100.00	0.00%	0	0
20.4.2000					100.00	0.00%	0	0
19.4.2000					100.00	0.00%	0	0
18.4.2000					100.00	0.00%	600	6
17.4.2000					100.00	0.00%	0	0
14.4.2000					100.00	0.00%	0	0
13.4.2000					100.00	0.00%	0	0
12.4.2000					100.00	0.00%	0	0
11.4.2000					100.00	0.00%	0	0
10.4.2000					100.00	0.00%	0	0
7.4.2000					100.00	0.00%	300	3
6.4.2000					100.00	0.00%	600	6
5.4.2000					100.00	0.00%	0	0
4.4.2000					100.00	0.00%	0	0
3.4.2000					100.00	0.00%	0	0
31.3.2000					100.00	0.00%	0	0
30.3.2000					100.00	0.00%	600	6
29.3.2000					100.00	0.00%	0	0
28.3.2000					100.00	0.00%	300	3
27.3.2000					100.00	0.00%	2 100	21
24.3.2000					100.00	0.00%	0	0
23.3.2000					100.00	0.00%	900	9
22.3.2000					100.00	0.00%	0	0
21.3.2000					100.00	0.00%	0	0
20.3.2000					100.00	0.00%	0	0
17.3.2000					100.00	0.00%	0	0
16.3.2000					100.00	0.00%	0	0
15.3.2000					100.00	0.00%	600	6
14.3.2000					100.00	0.00%	3 000	30
13.3.2000					100.00	0.00%	100	1
10.3.2000					100.00	-9.99%	600	6
9.3.2000					111.10	+5.20%	556	5
8.3.2000					105.60	-4.95%	634	6
7.3.2000					111.10	0.00%	667	6
6.3.2000					111.10	-0.89%	9 221	83
3.3.2000					112.10	0.00%	0	0
2.3.2000					112.10	+0.99%	0	0
1.3.2000					111.00	+0.18%	1 332	12
29.2.2000					110.80	0.00%	0	0
28.2.2000					110.80	0.00%	0	0
25.2.2000					110.80	0.00%	0	0
24.2.2000					110.80	+0.36%	0	0
23.2.2000					110.40	0.00%	662	6
22.2.2000					110.40	-0.27%	331	3
21.2.2000					110.70	-0.09%	0	0
18.2.2000					110.80	+0.45%	0	0
17.2.2000					110.30	+0.09%	993	9
16.2.2000					110.20	+0.09%	0	0
15.2.2000					110.10	0.00%	0	0
14.2.2000					110.10	0.00%	0	0
11.2.2000					110.10	0.00%	661	6
10.2.2000					110.10	0.00%	0	0
9.2.2000					110.10	+0.09%	0	0
8.2.2000					110.00	0.00%	0	0
7.2.2000					110.00	0.00%	0	0
4.2.2000					110.00	0.00%	0	0
3.2.2000					110.00	0.00%	0	0
2.2.2000					110.00	0.00%	0	0
1.2.2000					110.00	0.00%	2 411	21
31.1.2000					110.00	0.00%	0	0
28.1.2000					110.00	0.00%	0	0
27.1.2000					110.00	0.00%	1 650	15
26.1.2000					110.00	0.00%	660	6
25.1.2000					110.00	+9.78%	0	0
24.1.2000					100.20	0.00%	0	0
21.1.2000					100.20	0.00%	0	0
20.1.2000					100.20	0.00%	0	0
19.1.2000					100.20	0.00%	0	0
18.1.2000					100.20	0.00%	0	0
17.1.2000					100.20	0.00%	0	0
14.1.2000					100.20	0.00%	0	0
13.1.2000					100.20	0.00%	0	0
12.1.2000					100.20	0.00%	0	0
11.1.2000					100.20	0.00%	0	0
10.1.2000					100.20	0.00%	0	0
7.1.2000					100.20	0.00%	0	0
6.1.2000					100.20	0.00%	902	9
5.1.2000					100.20	-8.90%	0	0
30.12.1999					110.00	-4.34%	660	6
29.12.1999					115.00	-1.03%	0	0
28.12.1999					116.20	0.00%	0	0
27.12.1999					116.20	0.00%	0	0
23.12.1999					116.20	+5.15%	1 394	12
22.12.1999					110.50	+9.40%	0	0
21.12.1999					101.00	-6.48%	0	0
20.12.1999					108.00	+9.97%	648	6
17.12.1999					98.20	+5.02%	0	0
16.12.1999					93.50	+9.87%	0	0
15.12.1999					85.10	+0.11%	0	0
14.12.1999					85.00	0.00%	0	0
13.12.1999					85.00	0.00%	0	0
10.12.1999					85.00	-5.55%	680	8
9.12.1999					90.00	0.00%	0	0
8.12.1999					90.00	0.00%	0	0
7.12.1999					90.00	+15.38%	810	9
6.12.1999					78.00	-4.87%	0	0
3.12.1999					82.00	-9.79%	0	0
2.12.1999					90.90	0.00%	0	0
1.12.1999					90.90	0.00%	1 364	15
30.11.1999					90.90	0.00%	0	0
29.11.1999					90.90	0.00%	0	0
26.11.1999					90.90	0.00%	0	0
25.11.1999					90.90	0.00%	1 364	15
24.11.1999					90.90	0.00%	0	0
23.11.1999					90.90	0.00%	0	0
22.11.1999					90.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›