LES. SPOL.TELČ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					96.40	+1.47%	1 157	12
6.9.2000					95.00	0.00%	0	0
5.9.2000					95.00	-2.16%	3 846	40
4.9.2000					97.10	-3.67%	0	0
1.9.2000					100.80	0.00%	0	0
31.8.2000					100.80	0.00%	0	0
30.8.2000					100.80	0.00%	0	0
29.8.2000					100.80	+3.70%	0	0
28.8.2000					97.20	+0.20%	0	0
25.8.2000					97.00	0.00%	0	0
24.8.2000					97.00	0.00%	0	0
23.8.2000					97.00	0.00%	0	0
22.8.2000					97.00	0.00%	0	0
21.8.2000					97.00	0.00%	5 820	60
18.8.2000					97.00	0.00%	582	6
17.8.2000					97.00	0.00%	0	0
16.8.2000					97.00	0.00%	0	0
15.8.2000					97.00	0.00%	0	0
14.8.2000					97.00	0.00%	0	0
11.8.2000					97.00	-0.10%	0	0
‹‹ First 60 Next 20 ›