LES. SPOL.TELČ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	70.62	0.00%	0	0		0.00%	0
30.12.1996	70.62	0.00%	0	0		0.00%	0
27.12.1996	70.62	0.00%	0	0		0.00%	0
23.12.1996	70.62	0.00%	0	0		0.00%	0
20.12.1996	70.62	0.00%	0	0		0.00%	0
19.12.1996	70.62	-9.99%	636	9		0.00%	0
18.12.1996	78.46	0.00%	0	0		+5.22%	0
17.12.1996	78.46	0.00%	0	0	134.00	-4.96%	1 608	12
16.12.1996	78.46	0.00%	0	0		+3.82%	0
13.12.1996	78.46	0.00%	0	0	141.00	-4.36%	2 037	15
12.12.1996	78.46	0.00%	0	0		+0.70%	0
11.12.1996	78.46	0.00%	0	0		+7.15%	0
10.12.1996	78.46	0.00%	0	0	131.50	-2.52%	21 845	166
9.12.1996	78.46	+9.99%	0	0		0.00%	0
6.12.1996	71.33	0.00%	0	0	135.00	+9.75%	1 620	12
5.12.1996	71.33	+9.99%	0	0	130.00	0.00%	2 214	18
4.12.1996	64.85	0.00%	0	0		-13.07%	0
3.12.1996	64.85	0.00%	0	0		0.00%	0
2.12.1996	64.85	+9.98%	1 556	24		+4.81%	0
29.11.1996	58.96	0.00%	0	0		+9.75%	0
28.11.1996	58.96	+10.00%	1 002	17		+9.82%	0
27.11.1996	53.60	0.00%	0	0	112.00	+9.80%	112	1
26.11.1996	53.60	0.00%	0	0	102.00	+9.67%	918	9
25.11.1996	53.60	-9.99%	214	4		+9.41%	0
22.11.1996	59.55	0.00%	0	0		+8.97%	0
21.11.1996	59.55	+9.99%	0	0	78.00	+9.85%	702	9
20.11.1996	54.14	0.00%	0	0	71.00	+23.47%	2 982	42
19.11.1996	54.14	0.00%	0	0		-28.12%	0
18.11.1996	54.14	+9.99%	325	6		0.00%	0
15.11.1996	49.22	0.00%	0	0		0.00%	0
14.11.1996	49.22	-9.98%	738	15		0.00%	0
13.11.1996	54.68	0.00%	0	0		0.00%	0
12.11.1996	54.68	0.00%	0	0		-4.18%	0
11.11.1996	54.68	-9.99%	0	0		-4.03%	0
8.11.1996	60.75	0.00%	0	0		-2.79%	0
7.11.1996	60.75	0.00%	0	0		-0.55%	0
6.11.1996	60.75	0.00%	0	0		0.00%	0
5.11.1996	60.75	0.00%	0	0		-10.00%	0
4.11.1996	60.75	-10.00%	729	12	100.00	0.00%	1 200	12
1.11.1996	67.50	0.00%	0	0		-18.03%	0
31.10.1996	67.50	-10.00%	0	0	0.00	-9.62%	0	0
30.10.1996	75.00	0.00%	0	0	0.00	-9.39%	0	0
29.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	75.00	0.00%	0	0	0.00	-2.80%	0	0
23.10.1996	75.00	0.00%	0	0	153.30	-7.09%	2 606	17
22.10.1996	75.00	0.00%	0	0	165.00	+0.30%	2 475	15
21.10.1996	75.00	0.00%	0	0	172.00	+4.77%	987	6
18.10.1996	75.00	0.00%	0	0		+9.43%	0	0
17.10.1996	75.00	0.00%	1 125	15	146.00	+7.86%	5 595	39
16.10.1996	75.00	0.00%	0	0		+9.91%	0	0
15.10.1996	75.00	0.00%	0	0	121.00	+10.00%	1 089	9
14.10.1996	75.00	0.00%	450	6		+10.00%	0	0
11.10.1996	75.00	0.00%	0	0	100.00	0.00%	2 600	26
10.10.1996	75.00	+1.59%	2 475	33	100.00	0.00%	600	6
9.10.1996	73.82	0.00%	0	0	100.00	0.00%	1 500	15
8.10.1996	73.82	0.00%	0	0		-0.75%	0	0
7.10.1996	73.82	-9.99%	3 174	43	100.00	-5.83%	3 426	34
4.10.1996	82.02	0.00%	0	0		0.00%	0	0
3.10.1996	82.02	-9.99%	0	0		0.00%	0	0
2.10.1996	91.13	0.00%	0	0		0.00%	0	0
1.10.1996	91.13	0.00%	0	0		+4.90%	0	0
30.9.1996	91.13	-9.99%	0	0		+5.15%	0	0
27.9.1996	101.25	0.00%	0	0	97.00	-4.90%	1 455	15
26.9.1996	101.25	-10.00%	0	0		+5.69%	0	0
25.9.1996	112.50	0.00%	0	0	96.50	-3.74%	2 027	21
24.9.1996	112.50	0.00%	0	0	102.00	+4.97%	3 609	36
23.9.1996	112.50	-10.00%	0	0		+2.68%	0	0
20.9.1996	125.00	0.00%	0	0		+4.00%	0	0
19.9.1996	125.00	-1.57%	1 250	10	89.00	-1.00%	534	6
18.9.1996	127.00	0.00%	0	0		+5.00%	0	0
17.9.1996	127.00	0.00%	0	0	85.50	0.00%	257	3
16.9.1996	127.00	-2.30%	3 048	24	85.50	0.00%	1 283	15
13.9.1996	130.00	0.00%	0	0	85.50	+9.00%	2 052	24
12.9.1996	130.00	0.00%	4 940	38	80.00	+7.00%	939	12
11.9.1996	130.00	0.00%	0	0		-10.00%	0	0
10.9.1996	130.00	0.00%	0	0		-10.00%	0	0
9.9.1996	130.00	0.00%	0	0		0.00%	0	0
6.9.1996	130.00	0.00%	0	0	90.00	0.00%	270	3
5.9.1996	130.00	0.00%	0	0	90.00	0.00%	1 080	12
4.9.1996	130.00	0.00%	0	0		-10.00%	0	0
3.9.1996	130.00	0.00%	0	0		-8.00%	0	0
2.9.1996	130.00	+2.36%	1 560	12	109.00	0.00%	654	6
30.8.1996	127.00	0.00%	0	0		0.00%	0	0
29.8.1996	127.00	+2.62%	762	6		-3.00%	0	0
28.8.1996	123.75	0.00%	0	0		-5.00%	0	0
27.8.1996	123.75	0.00%	0	0	118.00	+7.00%	826	7
26.8.1996	123.75	-10.00%	1 609	13		0.00%	0	0
23.8.1996	137.50	0.00%	0	0		0.00%	0	0
22.8.1996	137.50	+10.00%	5 088	37		0.00%	0	0
21.8.1996	125.00	0.00%	0	0		0.00%	0	0
20.8.1996	125.00	0.00%	0	0		0.00%	0	0
19.8.1996	125.00	-2.94%	3 750	30		0.00%	0	0
16.8.1996	128.79	0.00%	0	0	110.00	+1.00%	2 640	24
15.8.1996	128.79	-10.00%	0	0	109.00	-1.00%	327	3
14.8.1996	143.10	0.00%	0	0		0.00%	0	0
13.8.1996	143.10	0.00%	0	0		+1.00%	0	0
12.8.1996	143.10	-10.00%	0	0	108.50	+4.00%	651	6
9.8.1996	159.00	0.00%	0	0	107.00	+7.00%	2 298	22
8.8.1996	159.00	0.00%	0	0		-7.00%	0	0
7.8.1996	159.00	0.00%	0	0		-5.00%	0	0
6.8.1996	159.00	0.00%	0	0	110.00	-10.00%	2 640	24
5.8.1996	159.00	-0.62%	2 862	18		0.00%	0	0
2.8.1996	160.00	0.00%	0	0		-10.00%	0	0
1.8.1996	160.00	0.00%	0	0		0.00%	0	0
31.7.1996	160.00	0.00%	0	0		-10.00%	0	0
30.7.1996	160.00	0.00%	0	0		+5.00%	0	0
29.7.1996	160.00	0.00%	0	0		+2.00%	0	0
26.7.1996	160.00	0.00%	0	0		0.00%	0	0
25.7.1996	160.00	+3.22%	1 920	12	140.10	0.00%	841	6
24.7.1996	155.00	0.00%	0	0		0.00%	0	0
23.7.1996	155.00	0.00%	0	0		0.00%	0	0
22.7.1996	155.00	-1.58%	1 550	10		0.00%	0	0
19.7.1996	157.50	0.00%	0	0		-9.00%	0	0
18.7.1996	157.50	-10.00%	630	4		-5.00%	0	0
17.7.1996	175.00	0.00%	0	0		0.00%	0	0
16.7.1996	175.00	0.00%	0	0		0.00%	0	0
15.7.1996	175.00	0.00%	0	0		0.00%	0	0
12.7.1996	175.00	0.00%	0	0		0.00%	0	0
11.7.1996	175.00	0.00%	0	0		-10.00%	0	0
10.7.1996	175.00	0.00%	0	0	180.00	-5.00%	180	1
9.7.1996	175.00	0.00%	0	0	190.00	+6.00%	1 140	6
8.7.1996	175.00	0.00%	0	0	180.00	-3.00%	1 080	6
5.7.1996
4.7.1996	175.00	0.00%	2 625	15		0.00%	0	0
3.7.1996	175.00	0.00%	0	0		-1.00%	0	0
2.7.1996	175.00	0.00%	0	0		-2.00%	0	0
1.7.1996	175.00	+2.33%	2 625	15		-9.00%	0	0
28.6.1996	171.00	0.00%	0	0		-10.00%	0	0
27.6.1996	171.00	-9.52%	1 710	10		-10.00%	0	0
26.6.1996	189.00	0.00%	0	0		0.00%	0	0
25.6.1996	189.00	0.00%	0	0		0.00%	0	0
24.6.1996	189.00	-10.00%	2 646	14		0.00%	0	0
21.6.1996	210.00	0.00%	0	0		0.00%	0	0
20.6.1996	210.00	0.00%	0	0		0.00%	0	0
19.6.1996	210.00	0.00%	0	0		0.00%	0	0
18.6.1996	210.00	0.00%	0	0		0.00%	0	0
17.6.1996	210.00	0.00%	0	0		0.00%	0	0
14.6.1996	210.00	0.00%	0	0		0.00%	0	0
13.6.1996	210.00	+5.00%	14 910	71		0.00%	0	0
12.6.1996	200.00	0.00%	0	0		0.00%	0	0
11.6.1996	200.00	0.00%	0	0		0.00%	0	0
10.6.1996	200.00	-9.09%	800	4		0.00%	0	0
7.6.1996	220.00	0.00%	0	0		0.00%	0	0
6.6.1996	220.00	+10.00%	880	4		0.00%	0	0
5.6.1996	200.00	0.00%	0	0		0.00%	0	0
4.6.1996	200.00	0.00%	0	0		0.00%	0	0
3.6.1996	200.00	0.00%	1 600	8		0.00%	0	0
31.5.1996	200.00	0.00%	0	0	258.00	0.00%	258	1
30.5.1996	200.00	-2.43%	4 800	24		0.00%	0	0
29.5.1996	205.00	0.00%	0	0	258.00	+10.00%	258	1
28.5.1996	205.00	0.00%	0	0		+10.00%	0	0
27.5.1996	205.00	-9.69%	1 230	6		+5.00%	0	0
24.5.1996	227.00	0.00%	0	0		+10.00%	0	0
23.5.1996	227.00	+9.66%	4 767	21	186.00	+2.00%	186	1
22.5.1996	207.00	0.00%	0	0	181.50	+6.00%	1 634	9
21.5.1996	207.00	0.00%	0	0		+1.00%	0	0
20.5.1996	207.00	-10.00%	6 210	30		+4.00%	0	0
17.5.1996	230.00	0.00%	0	0	163.60	-9.00%	491	3
16.5.1996	230.00	-9.80%	23 000	100	180.00	-10.00%	1 620	9
15.5.1996	255.00	0.00%	0	0		-10.00%	0	0
14.5.1996	255.00	0.00%	0	0		-10.00%	0	0
13.5.1996	255.00	-9.89%	5 100	20		-10.00%	0	0
10.5.1996	283.00	0.00%	0	0		-10.00%	0	0
9.5.1996	283.00	-9.87%	0	0		0.00%	0	0
7.5.1996	314.00	0.00%	0	0		0.00%	0	0
6.5.1996	314.00	-9.77%	0	0	302.50	-4.00%	2 723	9
3.5.1996	348.00	0.00%	0	0		-10.00%	0	0
2.5.1996	348.00	-9.84%	0	0		-9.00%	0	0
30.4.1996	386.00	0.00%	0	0		-7.00%	0	0
29.4.1996	386.00	-9.81%	0	0		+2.00%	0	0
26.4.1996	428.00	0.00%	0	0	405.00	-4.00%	16 569	41
25.4.1996	428.00	-9.89%	0	0	405.00	0.00%	13 947	33
24.4.1996	475.00	0.00%	0	0		-1.00%	0	0
23.4.1996	475.00	0.00%	0	0	427.40	-5.00%	2 564	6
22.4.1996	475.00	+2.15%	67 925	143	450.00	+9.00%	2 700	6
19.4.1996	465.00	0.00%	0	0	411.10	0.00%	7 400	18
18.4.1996	465.00	+9.92%	0	0	428.40	+2.00%	6 160	15
17.4.1996	423.00	0.00%	0	0	402.50	-1.00%	4 025	10
16.4.1996	423.00	0.00%	0	0	406.80	+2.00%	814	2
15.4.1996	423.00	-9.80%	6 345	15	413.20	-3.00%	19 177	48
12.4.1996	469.00	0.00%	0	0		+9.00%	0	0
11.4.1996	469.00	+8.81%	24 388	52	378.60	-5.00%	5 679	15
10.4.1996	431.00	0.00%	0	0		+1.00%	0	0
9.4.1996	431.00	0.00%	0	0		+5.00%	0	0
5.4.1996	431.00	0.00%	0	0	373.00	+4.00%	4 103	11
4.4.1996	431.00	+9.94%	14 654	34		-7.00%	0	0
3.4.1996	392.00	0.00%	0	0		+3.00%	0	0
2.4.1996	392.00	0.00%	0	0	373.00	+6.00%	1 492	4
1.4.1996	392.00	+9.80%	0	0	353.50	+8.00%	7 374	21
29.3.1996	357.00	0.00%	0	0		+5.00%	0	0
28.3.1996	357.00	+9.84%	35 343	99	308.50	-5.00%	4 628	15
27.3.1996	325.00	0.00%	0	0	325.00	-2.00%	975	3
26.3.1996	325.00	0.00%	0	0		0.00%	0	0
25.3.1996	325.00	+0.93%	7 800	24		+7.00%	0	0
22.3.1996	322.00	0.00%	0	0	312.00	-4.00%	1 872	6
21.3.1996	322.00	-5.29%	13 202	41	324.00	+2.00%	3 888	12
20.3.1996	340.00	0.00%	0	0	324.00	0.00%	2 858	9
19.3.1996	340.00	0.00%	0	0	316.50	-8.00%	1 899	6
18.3.1996	340.00	+5.59%	15 300	45	342.50	-5.00%	1 028	3
‹‹ First 60 ‹‹ First 20 Next 200 ›