LES. SPOL.TELČ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					122.00	-5.42%	0	0
30.12.1998					129.00	-4.44%	0	0
29.12.1998					135.00	-10.00%	0	0
28.12.1998					150.00	0.00%	0	0
23.12.1998					150.00	0.00%	0	0
22.12.1998					150.00	0.00%	0	0
21.12.1998					150.00	0.00%	900	6
18.12.1998					150.00	0.00%	0	0
17.12.1998					150.00	0.00%	2 250	15
16.12.1998					150.00	0.00%	0	0
15.12.1998					150.00	0.00%	2 700	18
14.12.1998					150.00	0.00%	2 250	15
11.12.1998					150.00	+1.35%	0	0
10.12.1998					148.00	-1.33%	0	0
9.12.1998					150.00	+11.11%	2 835	21
8.12.1998					135.00	-10.00%	0	0
7.12.1998					150.00	0.00%	0	0
4.12.1998					150.00	0.00%	0	0
3.12.1998					150.00	0.00%	1 800	12
2.12.1998					150.00	0.00%	0	0
1.12.1998					150.00	0.00%	900	6
30.11.1998					0.00	0.00%	0	0
27.11.1998					150.00	+0.67%	900	6
26.11.1998					150.00	-0.66%	6 705	45
25.11.1998					150.00	-8.86%	1 350	9
24.11.1998					150.00	+9.72%	73 410	446
23.11.1998					150.00	0.00%	6 000	40
20.11.1998					150.00	0.00%	2 700	18
19.11.1998					150.00	0.00%	1 350	9
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					150.00	0.00%	4 350	29
12.11.1998					150.00	0.00%	16 950	113
11.11.1998					150.00	0.00%	1 200	8
10.11.1998					0.00	+3.96%	0	0
9.11.1998					142.00	-2.67%	6 060	42
6.11.1998					150.00	+5.07%	8 895	60
5.11.1998					144.00	-2.02%	5 079	36
4.11.1998					144.00	-3.54%	2 160	15
3.11.1998					144.00	+3.68%	11 646	78
2.11.1998					0.00	0.00%	0	0
30.10.1998					144.00	0.00%	1 728	12
29.10.1998					144.00	0.00%	1 296	9
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+1.40%	0	0
22.10.1998					142.00	-1.38%	426	3
21.10.1998					144.00	0.00%	5 472	38
20.10.1998					144.00	-1.42%	5 616	39
19.10.1998					144.00	+1.44%	13 732	94
16.10.1998					144.00	0.00%	6 048	42
15.10.1998					144.00	+9.50%	5 616	39
14.10.1998					131.50	-0.34%	2 367	18
13.10.1998					0.00	+0.01%	0	0
12.10.1998					0.00	-0.01%	0	0
9.10.1998					0.00	+0.34%	0	0
8.10.1998					131.50	+0.07%	3 945	30
7.10.1998					131.40	-0.40%	1 971	15
6.10.1998					0.00	-0.03%	0	0
5.10.1998					0.00	+0.31%	0	0
2.10.1998					0.00	-0.12%	0	0
1.10.1998					131.80	+1.38%	2 371	18
30.9.1998					0.00	-3.05%	0	0
29.9.1998					0.00	-73.20%	0	0
28.9.1998					0.00	+45.18%	0	0
25.9.1998					0.00	+240.98%	0	0
24.9.1998					101.00	+9.78%	1 515	15
23.9.1998					0.00	+9.52%	0	0
22.9.1998					0.00	+9.09%	0	0
21.9.1998					77.00	+10.00%	462	6
18.9.1998					70.00	+9.37%	7 980	114
17.9.1998					64.00	+8.47%	384	6
16.9.1998					0.00	+9.25%	0	0
15.9.1998					54.00	0.00%	1 620	30
14.9.1998					0.00	+9.11%	0	0
11.9.1998					0.00	+7.58%	0	0
10.9.1998					0.00	+4.54%	0	0
9.9.1998					0.00	+10.00%	0	0
8.9.1998					40.00	-9.09%	240	6
7.9.1998					0.00	+10.00%	0	0
4.9.1998					0.00	-4.76%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+7.69%	0	0
1.9.1998					39.00	-7.99%	234	6
31.8.1998					0.00	+5.97%	0	0
28.8.1998					0.00	-8.67%	0	0
27.8.1998					43.80	-3.94%	131	3
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+0.33%	0	0
24.8.1998					45.30	-0.32%	545	12
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+0.66%	0	0
19.8.1998					45.30	-0.65%	272	6
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+0.66%	0	0
7.8.1998					45.30	-3.61%	272	6
6.8.1998					0.00	+9.30%	0	0
5.8.1998					0.00	+8.99%	0	0
4.8.1998					0.00	+0.76%	0	0
3.8.1998					0.00	+2.08%	0	0
31.7.1998					0.00	+1.69%	0	0
30.7.1998					0.00	+1.09%	0	0
29.7.1998					0.00	-7.21%	0	0
28.7.1998					40.20	+0.62%	482	12
27.7.1998					0.00	+1.13%	0	0
24.7.1998					39.50	+1.41%	119	3
23.7.1998					0.00	+1.43%	0	0
22.7.1998					0.00	+4.14%	0	0
21.7.1998					0.00	-2.04%	0	0
20.7.1998					0.00	+0.77%	0	0
17.7.1998					0.00	+0.94%	0	0
16.7.1998					37.00	+9.30%	222	6
15.7.1998					0.00	+4.76%	0	0
14.7.1998					32.30	-1.19%	1 163	36
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+0.73%	0	0
9.7.1998					0.00	+0.80%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					32.20	0.00%	97	3
3.7.1998					0.00	+0.62%	0	0
2.7.1998					0.00	+0.15%	0	0
1.7.1998					0.00	+0.15%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					31.90	+0.12%	383	12
25.6.1998					0.00	+0.18%	0	0
24.6.1998					0.00	+0.15%	0	0
23.6.1998					0.00	+0.63%	0	0
22.6.1998					0.00	+0.89%	0	0
19.6.1998					0.00	+0.67%	0	0
18.6.1998					0.00	+1.17%	0	0
17.6.1998					0.00	+0.82%	0	0
16.6.1998					0.00	+0.49%	0	0
15.6.1998					30.30	0.00%	182	6
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+0.29%	0	0
9.6.1998					0.00	+1.40%	0	0
8.6.1998					0.00	+1.95%	0	0
5.6.1998					29.20	-0.44%	614	21
4.6.1998					0.00	+0.85%	0	0
3.6.1998					29.10	0.00%	349	12
2.6.1998					29.10	0.00%	349	12
1.6.1998					0.00	+2.10%	0	0
29.5.1998					28.50	-8.06%	428	15
28.5.1998					31.00	+3.33%	744	24
27.5.1998					0.00	+3.44%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					29.00	0.00%	58	2
22.5.1998					0.00	-12.99%	0	0
21.5.1998					0.00	+26.58%	0	0
20.5.1998					0.00	-1.53%	0	0
19.5.1998					0.00	+0.90%	0	0
18.5.1998					0.00	+3.92%	0	0
15.5.1998					0.00	+6.25%	0	0
14.5.1998					0.00	+5.72%	0	0
13.5.1998					0.00	+3.18%	0	0
12.5.1998					22.00	0.00%	396	18
11.5.1998					0.00	-6.22%	0	0
7.5.1998					0.00	-3.05%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	+4.76%	0	0
29.4.1998					23.10	-4.34%	277	12
28.4.1998					0.00	-0.20%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+0.20%	0	0
23.4.1998					0.00	+0.49%	0	0
22.4.1998					0.00	+0.12%	0	0
21.4.1998					24.00	0.00%	144	6
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	+5.49%	0	0
14.4.1998					0.00	+1.11%	0	0
10.4.1998					0.00	+0.76%	0	0
9.4.1998					0.00	+0.58%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					22.20	0.00%	666	30
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					22.20	0.00%	400	18
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+0.45%	0	0
19.3.1998					22.10	-0.45%	332	15
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›