LES. SPOL.TELČ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	424.00	0.00%	0	0		0.00%	0	0
14.12.1995	424.00	-9.97%	0	0	320.00	+4.00%	3 200	10
13.12.1995	471.00	0.00%	0	0		0.00%	0	0
12.12.1995	471.00	0.00%	0	0		0.00%	0	0
11.12.1995	471.00	-9.94%	0	0		0.00%	0	0
8.12.1995	523.00	0.00%	0	0	308.00	-10.00%	1 848	6
7.12.1995	523.00	-9.98%	0	0		-10.00%	0	0
6.12.1995	581.00	0.00%	0	0		-10.00%	0	0
5.12.1995	581.00	0.00%	0	0		-10.00%	0	0
4.12.1995	581.00	-9.92%	0	0		0.00%	0	0
1.12.1995	645.00	0.00%	0	0		-4.00%	0	0
30.11.1995	645.00	-9.91%	0	0		-6.00%	0	0
29.11.1995	716.00	0.00%	0	0		0.00%	0	0
28.11.1995	716.00	0.00%	0	0		0.00%	0	0
27.11.1995	716.00	-9.93%	0	0		+2.00%	0	0
24.11.1995	795.00	0.00%	0	0	520.00	-2.00%	7 644	15
23.11.1995	795.00	-9.96%	0	0		+2.00%	0	0
22.11.1995	883.00	0.00%	0	0		+7.00%	0	0
21.11.1995	883.00	0.00%	0	0		+12.00%	0	0
20.11.1995	883.00	-9.98%	0	0		-6.00%	0	0
17.11.1995	981.00	0.00%	0	0	448.00	-10.00%	24 640	55
16.11.1995	981.00	-10.00%	0	0	497.00	-10.00%	27 335	55
15.11.1995	1 090.00	0.00%	0	0		-10.00%	0	0
14.11.1995	1 090.00	0.00%	0	0		-10.00%	0	0
13.11.1995	1 090.00	-9.91%	0	0		-10.00%	0	0
10.11.1995	1 210.00	0.00%	0	0		-10.00%	0	0
9.11.1995	1 210.00	-9.70%	0	0		-10.00%	0	0
8.11.1995	1 340.00	0.00%	0	0	933.20	-10.00%	11 198	12
7.11.1995	1 340.00	0.00%	0	0		-10.00%	0	0
6.11.1995	1 340.00	-9.76%	0	0		-10.00%	0	0
3.11.1995	1 485.00	0.00%	0	0		-10.00%	0	0
2.11.1995	1 485.00	-10.00%	0	0	1 420.00	-4.00%	35 500	25
1.11.1995	1 650.00	0.00%	0	0	1 475.00	-5.00%	8 850	6
31.10.1995	1 650.00	0.00%	0	0	1 550.50	+8.00%	9 303	6
30.10.1995	1 650.00	-5.98%	2 310 000	1 400	1 435.00	-7.00%	2 870	2
27.10.1995	1 755.00	0.00%	0	0	1 536.00	-9.00%	46 212	30
26.10.1995	1 755.00	-10.00%	802 035	457	1 700.00	0.00%	52 575	31
25.10.1995	1 950.00	0.00%	0	0	1 700.00	-3.00%	479 400	282
24.10.1995	1 950.00	0.00%	0	0
23.10.1995	1 950.00	+9.85%	0	0
20.10.1995	1 775.00	0.00%	0	0	1 485.50	+2.00%	4 457	3
19.10.1995	1 775.00	+9.90%	596 400	336	1 456.00	0.00%	8 736	6
18.10.1995	1 615.00	0.00%	0	0	1 539.00	+4.00%	65 517	45
17.10.1995	1 615.00	0.00%	0	0	1 414.00	+9.00%	33 594	24
16.10.1995	1 615.00	+9.86%	125 970	78	1 286.00	0.00%	3 858	3
13.10.1995	1 470.00	+5.00%	0	0	1 286.00	+7.00%	38 580	30
12.10.1995	1 400.00	+4.86%	131 600	94	1 202.00	+10.00%	36 060	30
11.10.1995	1 335.00	+4.70%	0	0	1 095.00	-1.00%	6 570	6
10.10.1995	1 275.00	+4.93%	99 450	78	1 103.00	-5.00%	33 090	30
9.10.1995	1 215.00	+4.74%	83 835	69		+8.00%	0	0
6.10.1995	1 160.00	+4.97%	0	0	1 139.00	+4.00%	92 394	86
5.10.1995	1 105.00	+4.73%	161 330	146	1 133.00	-3.00%	34 197	33
4.10.1995	1 055.00	+4.97%	0	0	985.00	+6.00%	112 072	105
3.10.1995	1 005.00	+4.90%	75 375	75	1 106.00	-1.00%	16 106	16
2.10.1995	958.00	+4.92%	0	0	1 050.00	-9.00%	64 750	64
29.9.1995	913.00	+4.94%	0	0	1 106.50	+9.00%	104 011	94
28.9.1995	870.00	+4.94%	0	0	1 099.00	-4.00%	72 899	72
27.9.1995	829.00	+4.93%	9 948	12	1 050.00	-5.00%	118 650	113
26.9.1995	790.00	+1.28%	9 480	12	1 100.00	+10.00%	6 600	6
25.9.1995	780.00	+0.77%	11 700	15	1 000.00	+7.00%	57 135	57
22.9.1995	774.00	0.00%	0	0	934.00	+6.00%	80 324	86
21.9.1995	774.00	+4.87%	0	0
20.9.1995	738.00	+4.97%	0	0
19.9.1995	703.00	-4.87%	18 981	27	880.00	+10.00%	8 800	10
18.9.1995	739.00	-4.89%	8 868	12	800.00	+2.00%	9 600	12
15.9.1995	777.00	-4.89%	1 554	2	810.00	-3.00%	10 150	13
14.9.1995	817.00	-5.00%	66 177	81	815.00	-2.00%	33 780	42
13.9.1995	860.00	-1.93%	23 220	27	820.00	-9.00%	21 305	26
12.9.1995	877.00	+4.90%	0	0		-10.00%	0	0
11.9.1995	836.00	-5.00%	79 420	95		-8.00%	0	0
8.9.1995	880.00	-2.22%	34 320	39	1 100.00	-7.00%	170 456	156
7.9.1995	900.00	+0.33%	51 300	57	1 152.00	-8.00%	325 734	277
6.9.1995	897.00	-4.97%	81 627	91	1 379.00	+2.00%	69 091	54
5.9.1995	944.00	-4.93%	84 960	90		+10.00%	0	0
4.9.1995	993.00	-4.97%	90 363	91	1 140.00	+10.00%	2 280	2
1.9.1995	1 045.00	-4.56%	105 545	101	1 037.00	+10.00%	6 222	6
31.8.1995	1 095.00	+4.78%	0	0		+10.00%	0	0
30.8.1995	1 045.00	+4.81%	22 990	22		+10.00%	0	0
29.8.1995	997.00	+4.94%	0	0	780.50	0.00%	4 683	6
28.8.1995	950.00	+4.97%	37 050	39	780.50	-1.00%	7 025	9
25.8.1995	905.00	+4.98%	0	0	790.00	-1.00%	14 220	18
24.8.1995	862.00	+4.99%	43 962	51		+5.00%	0	0
23.8.1995	821.00	+4.98%	115 761	141	773.00	+7.00%	68 376	90
22.8.1995	782.00	+4.96%	0	0		+7.00%	0	0
21.8.1995	745.00	0.00%	0	0	665.00	-5.00%	6 650	10
18.8.1995	745.00	0.00%	30 545	41		0.00%	0	0
17.8.1995	745.00	+0.13%	40 975	55		+2.00%	0	0
16.8.1995	744.00	0.00%	0	0	687.50	-2.00%	10 313	15
15.8.1995	744.00	+0.54%	11 904	16	700.00	0.00%	4 200	6
14.8.1995	740.00	0.00%	6 660	9	700.00	0.00%	21 700	31
11.8.1995	740.00	-0.13%	22 200	30		+3.00%	0	0
10.8.1995	741.00	+0.13%	4 446	6	677.50	-3.00%	6 098	9
9.8.1995	740.00	+0.40%	22 200	30		0.00%	0	0
8.8.1995	737.00	-2.64%	22 110	30		+4.00%	0	0
7.8.1995	757.00	0.00%	0	0	673.00	-6.00%	12 114	18
4.8.1995	757.00	+4.99%	18 168	24	740.00	+5.00%	23 664	33
3.8.1995	721.00	0.00%	17 304	24	682.00	-4.00%	8 184	12
2.8.1995	721.00	-1.23%	58 401	81		+5.00%	0	0
1.8.1995	730.00	+1.24%	4 380	6		+9.00%	0	0
31.7.1995	721.00	0.00%	28 119	39	620.50	0.00%	3 723	6
28.7.1995	721.00	+0.83%	33 887	47	620.50	-5.00%	18 615	30
27.7.1995	715.00	+2.14%	8 580	12		+5.00%	0	0
26.7.1995	700.00	+1.30%	23 100	33	618.50	-5.00%	7 422	12
25.7.1995	691.00	0.00%	0	0		+9.00%	0	0
24.7.1995	691.00	+0.14%	22 803	33	598.50	-5.00%	7 182	12
21.7.1995	690.00	-3.76%	4 140	6		+6.00%	0	0
20.7.1995	717.00	+4.97%	16 491	23	594.50	-3.00%	7 134	12
19.7.1995	683.00	+4.91%	0	0	615.00	+1.00%	7 380	12
18.7.1995	651.00	+5.00%	11 718	18	607.50	-1.00%	3 645	6
17.7.1995	620.00	+0.81%	32 240	52		+1.00%	0	0
14.7.1995	615.00	+2.50%	26 445	43		+5.00%	0	0
13.7.1995	600.00	0.00%	57 000	95	579.50	-6.00%	6 954	12
12.7.1995	600.00	-2.43%	30 000	50	601.00	+7.00%	2 478	4
11.7.1995	615.00	-0.48%	30 750	50		+10.00%	0	0
10.7.1995	618.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+1.00%	0	0
4.7.1995	618.00	0.00%	51 912	84		+10.00%	0	0
3.7.1995	618.00	+4.92%	29 664	48	430.00	-5.00%	15 480	36
30.6.1995	589.00	+4.99%	0	0		+10.00%	0	0
29.6.1995	561.00	+4.85%	27 489	49	410.00	0.00%	2 460	6
28.6.1995	535.00	+4.90%	54 570	102	414.50	-1.00%	3 690	9
27.6.1995	510.00	+4.93%	0	0	413.00	-8.00%	2 478	6
26.6.1995	486.00	+4.96%	0	0	449.00	+3.00%	2 694	6
23.6.1995	463.00	+4.98%	0	0		+3.00%	0	0
22.6.1995	441.00	+5.00%	0	0		+3.00%	0	0
21.6.1995	420.00	0.00%	0	0	406.00	-7.00%	2 436	6
20.6.1995	420.00	0.00%	0	0		+3.00%	0	0
19.6.1995	420.00	0.00%	0	0		0.00%	0	0
16.6.1995	420.00	0.00%	0	0		-6.00%	0	0
15.6.1995	420.00	0.00%	0	0	420.00	+8.00%	5 370	12
14.6.1995	420.00	0.00%	0	0		+10.00%	0	0
13.6.1995	420.00	+2.94%	5 040	12		+10.00%	0	0
12.6.1995	408.00	0.00%	0	0		+10.00%	0	0
9.6.1995	408.00	+2.00%	9 792	24		0.00%	0	0
8.6.1995	400.00	+2.82%	2 400	6		0.00%	0	0
7.6.1995	389.00	+4.85%	0	0		0.00%	0	0
6.6.1995	371.00	+1.08%	8 162	22		0.00%	0	0
5.6.1995	367.00	+4.85%	0	0		0.00%	0	0
2.6.1995	350.00	0.00%	10 500	30		+5.00%	0	0
1.6.1995	350.00	0.00%	8 400	24	296.50	-5.00%	890	3
31.5.1995			0	0		0.00%	0	0
30.5.1995	350.00	0.00%	2 100	6		0.00%	0	0
29.5.1995	350.00	+385.00%	2 100	6		0.00%	0	0
26.5.1995	337.00	+498.00%	2 022	6		+1.00%	0	0
25.5.1995	321.00	+490.00%	3 852	12	312.00	-2.00%	13 892	45
24.5.1995	306.00	+479.00%	0	0		0.00%	0	0
23.5.1995	292.00	+465.00%	0	0		0.00%	0	0
22.5.1995	279.00	+488.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	266.00	-465.00%	1 596	6		0.00%	0	0
17.5.1995	279.00	-477.00%	10 044	36		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+1.00%	0	0
12.5.1995			0	0	312.00	+9.00%	7 488	24
11.5.1995			0	0	285.50	-2.00%	8 565	30
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	293.00	-487.00%	2 930	10		-2.00%	0	0
4.5.1995			0	0	300.00	+3.00%	10 743	36
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0	290.00	0.00%	870	3
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	290.00	0.00%	5 220	18
24.4.1995			0	0		+7.00%	0	0
21.4.1995			0	0	266.50	0.00%	12 195	45
20.4.1995			0	0		-2.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0	275.50	-5.00%	1 653	6
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0	290.00	+4.00%	1 740	6
12.4.1995			0	0	280.00	-3.00%	2 520	9
11.4.1995			0	0		+5.00%	0	0
10.4.1995	308.00	-493.00%	1 848	6	275.50	-5.00%	1 653	6
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		-9.00%	0	0
4.4.1995	324.00	-498.00%	5 832	18		0.00%	0	0
3.4.1995	341.00	-474.00%	9 207	27	320.00	0.00%	960	3
31.3.1995			0	0		0.00%	0	0
30.3.1995	358.00	-478.00%	4 654	13	320.00	0.00%	1 920	6
29.3.1995	376.00	-481.00%	2 256	6	320.00	0.00%	960	3
28.3.1995			0	0	320.00	0.00%	9 600	30
27.3.1995	395.00	-481.00%	5 925	15
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	415.00	-437.00%	4 150	10
20.3.1995	434.00	-482.00%	3 472	8
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›