LES. SPOL.TELČ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					110.00	-4.34%	660	6
29.12.1999					115.00	-1.03%	0	0
28.12.1999					116.20	0.00%	0	0
27.12.1999					116.20	0.00%	0	0
23.12.1999					116.20	+5.15%	1 394	12
22.12.1999					110.50	+9.40%	0	0
21.12.1999					101.00	-6.48%	0	0
20.12.1999					108.00	+9.97%	648	6
17.12.1999					98.20	+5.02%	0	0
16.12.1999					93.50	+9.87%	0	0
15.12.1999					85.10	+0.11%	0	0
14.12.1999					85.00	0.00%	0	0
13.12.1999					85.00	0.00%	0	0
10.12.1999					85.00	-5.55%	680	8
9.12.1999					90.00	0.00%	0	0
8.12.1999					90.00	0.00%	0	0
7.12.1999					90.00	+15.38%	810	9
6.12.1999					78.00	-4.87%	0	0
3.12.1999					82.00	-9.79%	0	0
2.12.1999					90.90	0.00%	0	0
1.12.1999					90.90	0.00%	1 364	15
30.11.1999					90.90	0.00%	0	0
29.11.1999					90.90	0.00%	0	0
26.11.1999					90.90	0.00%	0	0
25.11.1999					90.90	0.00%	1 364	15
24.11.1999					90.90	0.00%	0	0
23.11.1999					90.90	0.00%	0	0
22.11.1999					90.90	0.00%	0	0
19.11.1999					90.90	0.00%	0	0
18.11.1999					90.90	0.00%	0	0
17.11.1999					90.90	0.00%	0	0
16.11.1999					90.90	0.00%	0	0
15.11.1999					90.90	0.00%	0	0
12.11.1999					90.90	0.00%	0	0
11.11.1999					90.90	0.00%	0	0
10.11.1999					90.90	0.00%	0	0
9.11.1999					90.90	0.00%	0	0
8.11.1999					90.90	+0.44%	0	0
5.11.1999					90.50	-0.44%	1 086	12
4.11.1999					90.90	0.00%	0	0
3.11.1999					90.90	0.00%	0	0
2.11.1999					90.90	0.00%	0	0
1.11.1999					90.90	-10.00%	0	0
29.10.1999					101.00	0.00%	0	0
27.10.1999					101.00	0.00%	0	0
26.10.1999					101.00	0.00%	0	0
25.10.1999					101.00	0.00%	0	0
22.10.1999					101.00	0.00%	0	0
21.10.1999					101.00	0.00%	0	0
20.10.1999					101.00	0.00%	0	0
19.10.1999					101.00	0.00%	0	0
18.10.1999					101.00	0.00%	0	0
15.10.1999					101.00	0.00%	0	0
14.10.1999					101.00	0.00%	0	0
13.10.1999					101.00	0.00%	0	0
12.10.1999					101.00	0.00%	0	0
11.10.1999					101.00	0.00%	0	0
8.10.1999					101.00	0.00%	0	0
7.10.1999					101.00	0.00%	0	0
6.10.1999					101.00	0.00%	303	3
5.10.1999					101.00	0.00%	0	0
4.10.1999					101.00	0.00%	0	0
1.10.1999					101.00	-8.18%	0	0
30.9.1999					110.00	0.00%	0	0
29.9.1999					110.00	0.00%	0	0
28.9.1999					110.00	0.00%	2 640	24
27.9.1999					110.00	0.00%	0	0
24.9.1999					110.00	+10.00%	0	0
23.9.1999					100.00	0.00%	0	0
22.9.1999					100.00	0.00%	0	0
21.9.1999					100.00	+4.93%	0	0
20.9.1999					95.30	-0.72%	0	0
17.9.1999					96.00	+0.73%	0	0
16.9.1999					95.30	0.00%	0	0
15.9.1999					95.30	0.00%	0	0
14.9.1999					95.30	0.00%	0	0
13.9.1999					95.30	0.00%	0	0
10.9.1999					95.30	+0.10%	0	0
9.9.1999					95.20	-0.10%	286	3
8.9.1999					95.30	0.00%	0	0
7.9.1999					95.30	0.00%	0	0
6.9.1999					95.30	+0.10%	0	0
3.9.1999					95.20	-0.10%	286	3
2.9.1999					95.30	+0.10%	0	0
1.9.1999					95.20	+0.21%	0	0
31.8.1999					95.00	0.00%	0	0
30.8.1999					95.00	0.00%	0	0
27.8.1999					95.00	0.00%	0	0
26.8.1999					95.00	0.00%	0	0
25.8.1999					95.00	0.00%	0	0
24.8.1999					95.00	0.00%	0	0
23.8.1999					95.00	0.00%	0	0
20.8.1999					95.00	0.00%	0	0
19.8.1999					95.00	0.00%	0	0
18.8.1999					95.00	0.00%	570	6
17.8.1999					95.00	0.00%	0	0
16.8.1999					95.00	0.00%	285	3
13.8.1999					95.00	0.00%	0	0
12.8.1999					95.00	+1.93%	285	3
11.8.1999					93.20	+9.90%	0	0
10.8.1999					84.80	+9.84%	0	0
9.8.1999					77.20	+0.12%	0	0
6.8.1999					77.10	-0.12%	463	6
5.8.1999					77.20	0.00%	77	1
4.8.1999					77.20	+0.25%	0	0
3.8.1999					77.00	-5.28%	0	0
2.8.1999					81.30	-12.67%	0	0
30.7.1999					93.10	+9.91%	0	0
29.7.1999					84.70	0.00%	0	0
28.7.1999					84.70	0.00%	0	0
27.7.1999					84.70	0.00%	0	0
26.7.1999					84.70	0.00%	0	0
23.7.1999					84.70	0.00%	0	0
22.7.1999					84.70	+10.00%	0	0
21.7.1999					77.00	+4.76%	462	6
20.7.1999					73.50	-4.54%	441	6
19.7.1999					77.00	0.00%	0	0
16.7.1999					77.00	0.00%	0	0
15.7.1999					77.00	0.00%	0	0
14.7.1999					77.00	0.00%	0	0
13.7.1999					77.00	0.00%	0	0
12.7.1999					77.00	-1.28%	0	0
9.7.1999					78.00	0.00%	0	0
8.7.1999					78.00	0.00%	0	0
7.7.1999					78.00	0.00%	0	0
2.7.1999					78.00	+1.29%	0	0
1.7.1999					77.00	0.00%	1 155	15
30.6.1999					77.00	+4.76%	0	0
29.6.1999					73.50	-4.54%	441	6
28.6.1999					77.00	0.00%	0	0
25.6.1999					77.00	0.00%	0	0
24.6.1999					77.00	0.00%	1 155	15
23.6.1999					77.00	0.00%	0	0
22.6.1999					77.00	0.00%	231	3
21.6.1999					77.00	0.00%	0	0
18.6.1999					77.00	0.00%	0	0
17.6.1999					77.00	0.00%	0	0
16.6.1999					77.00	0.00%	0	0
15.6.1999					77.00	0.00%	0	0
14.6.1999					77.00	0.00%	0	0
11.6.1999					77.00	0.00%	0	0
10.6.1999					77.00	0.00%	0	0
9.6.1999					77.00	0.00%	0	0
8.6.1999					77.00	+10.00%	0	0
7.6.1999					70.00	0.00%	0	0
4.6.1999					70.00	0.00%	0	0
3.6.1999					70.00	0.00%	0	0
2.6.1999					70.00	0.00%	0	0
1.6.1999					70.00	0.00%	0	0
31.5.1999					70.00	0.00%	0	0
28.5.1999					70.00	0.00%	420	6
27.5.1999					70.00	0.00%	0	0
26.5.1999					70.00	0.00%	0	0
25.5.1999					70.00	0.00%	0	0
24.5.1999					70.00	0.00%	0	0
21.5.1999					70.00	0.00%	0	0
20.5.1999					70.00	0.00%	0	0
19.5.1999					70.00	0.00%	0	0
18.5.1999					70.00	0.00%	0	0
17.5.1999					70.00	0.00%	0	0
14.5.1999					70.00	0.00%	0	0
13.5.1999					70.00	+2.94%	0	0
12.5.1999					68.00	0.00%	0	0
11.5.1999					68.00	0.00%	0	0
10.5.1999					68.00	0.00%	0	0
7.5.1999					68.00	0.00%	816	12
6.5.1999					68.00	0.00%	0	0
5.5.1999					68.00	0.00%	0	0
4.5.1999					68.00	0.00%	0	0
3.5.1999					68.00	0.00%	0	0
30.4.1999					68.00	0.00%	816	12
29.4.1999					68.00	0.00%	0	0
28.4.1999					68.00	0.00%	0	0
27.4.1999					68.00	0.00%	0	0
26.4.1999					68.00	0.00%	0	0
23.4.1999					68.00	0.00%	0	0
22.4.1999					68.00	0.00%	0	0
21.4.1999					68.00	0.00%	0	0
20.4.1999					68.00	-1.44%	952	14
19.4.1999					69.00	-1.42%	276	4
16.4.1999					70.00	0.00%	0	0
15.4.1999					70.00	0.00%	0	0
14.4.1999					70.00	0.00%	0	0
13.4.1999					70.00	0.00%	0	0
12.4.1999					70.00	0.00%	0	0
9.4.1999					70.00	0.00%	0	0
8.4.1999					70.00	+1.44%	420	6
7.4.1999					69.00	+4.54%	0	0
6.4.1999					66.00	+10.00%	0	0
2.4.1999					60.00	0.00%	0	0
1.4.1999					60.00	0.00%	1 800	30
31.3.1999					60.00	0.00%	0	0
30.3.1999					60.00	0.00%	180	3
29.3.1999					60.00	0.00%	360	6
26.3.1999					60.00	0.00%	0	0
25.3.1999					60.00	0.00%	0	0
24.3.1999					60.00	0.00%	0	0
23.3.1999					60.00	0.00%	0	0
22.3.1999					60.00	0.00%	0	0
19.3.1999					60.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›