LESNÍ SP.KRÁL.HVO. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995171.000.00%00172.000.00%1 3768
14.12.1995171.00-10.00%5 130300.00%00
13.12.1995190.000.00%000.00%00
12.12.1995190.000.00%00172.000.00%1 3768
11.12.1995190.000.00%00172.000.00%2 75216
8.12.1995190.000.00%00171.00-10.00%27 402160
7.12.1995190.000.00%2 85015190.00-5.00%3 42018
6.12.1995190.000.00%000.00%00
5.12.1995190.000.00%00+23.00%00
4.12.1995190.000.00%00162.50-10.00%2 60016
1.12.1995190.000.00%00-5.00%00
30.11.1995190.000.00%3 04016190.00-5.00%5 70030
29.11.1995190.000.00%000.00%00
28.11.1995190.000.00%000.00%00
27.11.1995190.00+2.70%1 52080.00%00
24.11.1995185.000.00%000.00%00
23.11.1995185.000.00%000.00%00
22.11.1995185.000.00%00+8.00%00
21.11.1995185.000.00%00+10.00%00
20.11.1995185.000.00%4 07022+5.00%00
17.11.1995185.000.00%00-3.00%00
16.11.1995185.000.00%4 440240.00%00
15.11.1995185.000.00%00166.50-3.00%3 98824
14.11.1995185.000.00%000.00%00
13.11.1995185.00+5.11%2 96016+1.00%00
10.11.1995176.000.00%00171.00+4.00%8 11248
9.11.1995176.000.00%00+5.00%00
8.11.1995176.000.00%000.00%00
7.11.1995176.000.00%000.00%00
6.11.1995176.000.00%000.00%00
3.11.1995176.000.00%000.00%00
2.11.1995176.000.00%5 28030-3.00%00
1.11.1995176.000.00%00160.00+2.00%2 56016
31.10.1995176.000.00%000.00%00
30.10.1995176.000.00%00157.00-5.00%2 51216
27.10.1995176.000.00%000.00%00
26.10.1995176.00+2.32%1 4088165.00-9.00%2 64016
25.10.1995172.000.00%00181.00-10.00%4 70626
24.10.1995172.000.00%00
23.10.1995172.00+0.05%1 72010
20.10.1995171.900.00%00200.500.00%1 6048
19.10.1995171.90-10.00%5 15730218.00+1.00%7 24036
18.10.1995191.000.00%00199.00-9.00%1 5928
17.10.1995191.000.00%000.00%00
16.10.1995191.000.00%000.00%00
13.10.1995191.000.00%000.00%00
12.10.1995191.00-4.97%3 82020220.00-3.00%10 08646
11.10.1995201.00-4.73%6 03030225.00-2.00%3 15014
10.10.1995211.000.00%000.00%00
9.10.1995211.00+4.97%00+1.00%00
6.10.1995201.00+4.75%00+1.00%00
5.10.1995191.88+4.99%3 07016225.00+2.00%3 15014
4.10.1995182.75+4.99%000.00%00
3.10.1995174.05-4.99%2 959170.00%00
2.10.1995183.21-4.99%00220.00+5.00%2 20010
29.9.1995192.85-5.00%4 43623210.00-5.00%6 72032
28.9.1995203.00+4.10%1 62480.00%00
27.9.1995195.000.00%000.00%00
26.9.1995195.00-4.41%11 700600.00%00
25.9.1995204.000.00%2 85614220.000.00%1 7608
22.9.1995204.00+2.00%6 12030+5.00%00
21.9.1995200.00+0.25%2 40012
20.9.1995199.50+5.00%00
19.9.1995190.00-5.00%6 080320.00%00
18.9.1995200.000.00%000.00%00
15.9.1995200.00-1.47%80040.00%00
14.9.1995203.000.00%3 248160.00%00
13.9.1995203.000.00%000.00%00
12.9.1995203.000.00%81240.00%00
11.9.1995203.000.00%000.00%00
8.9.1995203.000.00%000.00%00
7.9.1995203.00+0.99%3 248160.00%00
6.9.1995201.000.00%00+10.00%00
5.9.1995201.00+3.60%40220.00%00
4.9.1995194.000.00%000.00%00
1.9.1995194.00-4.90%15 13278-5.00%00
31.8.1995204.000.00%00200.00+3.00%4 80024
30.8.1995204.000.00%000.00%00
29.8.1995204.000.00%00+3.00%00
28.8.1995204.000.00%000.00%00
25.8.1995204.000.00%000.00%00
24.8.1995204.000.00%000.00%00
23.8.1995204.000.00%00+5.00%00
22.8.1995204.000.00%00180.50-5.00%1 4448
21.8.1995204.00+4.61%000.00%00
18.8.1995195.000.00%000.00%00
17.8.1995195.000.00%000.00%00
16.8.1995195.000.00%00+5.00%00
15.8.1995195.000.00%00180.50-5.00%1 80510
14.8.1995195.000.00%000.00%00
11.8.1995195.000.00%000.00%00
10.8.1995195.000.00%000.00%00
9.8.1995195.000.00%7 800400.00%00
8.8.1995195.00+2.63%6 240320.00%00
7.8.1995190.000.00%000.00%00
4.8.1995190.000.00%000.00%00
3.8.1995190.000.00%000.00%00
2.8.1995190.000.00%00-1.00%00
1.8.1995190.000.00%000.00%00
31.7.1995190.000.00%00+1.00%00
28.7.1995190.000.00%000.00%00
27.7.1995190.000.00%000.00%00
26.7.1995190.000.00%000.00%00
25.7.1995190.000.00%000.00%00
24.7.1995190.000.00%000.00%00
21.7.1995190.000.00%000.00%00
20.7.1995190.000.00%000.00%00
19.7.1995190.000.00%000.00%00
18.7.1995190.000.00%000.00%00
17.7.1995190.000.00%000.00%00
14.7.1995190.000.00%000.00%00
13.7.1995190.000.00%000.00%00
12.7.1995190.000.00%000.00%00
11.7.1995190.000.00%000.00%00
10.7.1995190.000.00%000.00%00
7.7.1995-2.00%00
4.7.1995190.000.00%00200.00-1.00%2 32012
3.7.1995190.000.00%000.00%00
30.6.1995190.000.00%00-3.00%00
29.6.1995190.000.00%00200.000.00%4002
28.6.1995190.000.00%000.00%00
27.6.1995190.000.00%000.00%00
26.6.1995190.000.00%00+5.00%00
23.6.1995190.000.00%00190.00-5.00%3 04016
22.6.1995190.000.00%000.00%00
21.6.1995190.000.00%000.00%00
20.6.1995190.000.00%000.00%00
19.6.1995190.000.00%000.00%00
16.6.1995190.000.00%000.00%00
15.6.1995190.000.00%00+3.00%00
14.6.1995190.000.00%00194.50-3.00%1 5568
13.6.1995190.000.00%000.00%00
12.6.1995190.000.00%000.00%00
9.6.1995190.00-4.76%2 090110.00%00
8.6.1995199.50-5.00%1 995100.00%00
7.6.1995210.00+5.00%000.00%00
6.6.1995200.00+4.71%000.00%00
5.6.1995191.000.00%000.00%00
2.6.1995191.000.00%00200.000.00%1 6008
1.6.1995191.000.00%00+10.00%00
31.5.199500+12.00%00
30.5.1995000.00%00
29.5.1995191.00-497.00%9 168480.00%00
26.5.1995000.00%00
25.5.1995201.00+468.00%000.00%00
24.5.199500162.00-10.00%2 59216
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199500180.000.00%2 88016
16.5.199500-10.00%00
15.5.1995000.00%00
12.5.199500+5.00%00
11.5.1995000.00%00
10.5.199500190.00-5.00%3 04016
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995192.000.00%4 608240.00%00
2.5.199500200.000.00%3 20016
28.4.1995000.00%00
27.4.1995192.000.00%15 55281+4.00%00
26.4.199500+10.00%00
25.4.1995192.00+124.00%12 09663+10.00%00
24.4.1995189.63+500.00%00160.00+7.00%1601
21.4.1995180.60+500.00%00150.00+2.00%12 00080
20.4.199500+18.00%00
19.4.1995172.000.00%12 04070125.00+10.00%7 50060
18.4.1995172.00+117.00%18 060105114.000.00%2 85025
14.4.199500-10.00%00
13.4.199500-10.00%00
12.4.199500-10.00%00
11.4.199500155.00-2.00%3 10020
10.4.1995170.00-463.00%6 800400.00%00
7.4.1995000.00%00
6.4.199500-18.00%00
5.4.199500-24.00%00
4.4.1995178.27+499.00%12 122680.00%00
3.4.1995169.79+499.00%00251.00+10.00%1 7577
31.3.1995161.71+499.00%00+10.00%00
30.3.1995154.01+499.00%00+10.00%00
29.3.199500+10.00%00
28.3.199500+9.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.1995146.68-499.00%00
14.3.199500
13.3.1995154.39-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec