LESNÍ SP.KRÁL.HVO. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	171.00	0.00%	0	0	172.00	0.00%	1 376	8
14.12.1995	171.00	-10.00%	5 130	30		0.00%	0	0
13.12.1995	190.00	0.00%	0	0		0.00%	0	0
12.12.1995	190.00	0.00%	0	0	172.00	0.00%	1 376	8
11.12.1995	190.00	0.00%	0	0	172.00	0.00%	2 752	16
8.12.1995	190.00	0.00%	0	0	171.00	-10.00%	27 402	160
7.12.1995	190.00	0.00%	2 850	15	190.00	-5.00%	3 420	18
6.12.1995	190.00	0.00%	0	0		0.00%	0	0
5.12.1995	190.00	0.00%	0	0		+23.00%	0	0
4.12.1995	190.00	0.00%	0	0	162.50	-10.00%	2 600	16
1.12.1995	190.00	0.00%	0	0		-5.00%	0	0
30.11.1995	190.00	0.00%	3 040	16	190.00	-5.00%	5 700	30
29.11.1995	190.00	0.00%	0	0		0.00%	0	0
28.11.1995	190.00	0.00%	0	0		0.00%	0	0
27.11.1995	190.00	+2.70%	1 520	8		0.00%	0	0
24.11.1995	185.00	0.00%	0	0		0.00%	0	0
23.11.1995	185.00	0.00%	0	0		0.00%	0	0
22.11.1995	185.00	0.00%	0	0		+8.00%	0	0
21.11.1995	185.00	0.00%	0	0		+10.00%	0	0
20.11.1995	185.00	0.00%	4 070	22		+5.00%	0	0
17.11.1995	185.00	0.00%	0	0		-3.00%	0	0
16.11.1995	185.00	0.00%	4 440	24		0.00%	0	0
15.11.1995	185.00	0.00%	0	0	166.50	-3.00%	3 988	24
14.11.1995	185.00	0.00%	0	0		0.00%	0	0
13.11.1995	185.00	+5.11%	2 960	16		+1.00%	0	0
10.11.1995	176.00	0.00%	0	0	171.00	+4.00%	8 112	48
9.11.1995	176.00	0.00%	0	0		+5.00%	0	0
8.11.1995	176.00	0.00%	0	0		0.00%	0	0
7.11.1995	176.00	0.00%	0	0		0.00%	0	0
6.11.1995	176.00	0.00%	0	0		0.00%	0	0
3.11.1995	176.00	0.00%	0	0		0.00%	0	0
2.11.1995	176.00	0.00%	5 280	30		-3.00%	0	0
1.11.1995	176.00	0.00%	0	0	160.00	+2.00%	2 560	16
31.10.1995	176.00	0.00%	0	0		0.00%	0	0
30.10.1995	176.00	0.00%	0	0	157.00	-5.00%	2 512	16
27.10.1995	176.00	0.00%	0	0		0.00%	0	0
26.10.1995	176.00	+2.32%	1 408	8	165.00	-9.00%	2 640	16
25.10.1995	172.00	0.00%	0	0	181.00	-10.00%	4 706	26
24.10.1995	172.00	0.00%	0	0
23.10.1995	172.00	+0.05%	1 720	10
20.10.1995	171.90	0.00%	0	0	200.50	0.00%	1 604	8
19.10.1995	171.90	-10.00%	5 157	30	218.00	+1.00%	7 240	36
18.10.1995	191.00	0.00%	0	0	199.00	-9.00%	1 592	8
17.10.1995	191.00	0.00%	0	0		0.00%	0	0
16.10.1995	191.00	0.00%	0	0		0.00%	0	0
13.10.1995	191.00	0.00%	0	0		0.00%	0	0
12.10.1995	191.00	-4.97%	3 820	20	220.00	-3.00%	10 086	46
11.10.1995	201.00	-4.73%	6 030	30	225.00	-2.00%	3 150	14
10.10.1995	211.00	0.00%	0	0		0.00%	0	0
9.10.1995	211.00	+4.97%	0	0		+1.00%	0	0
6.10.1995	201.00	+4.75%	0	0		+1.00%	0	0
5.10.1995	191.88	+4.99%	3 070	16	225.00	+2.00%	3 150	14
4.10.1995	182.75	+4.99%	0	0		0.00%	0	0
3.10.1995	174.05	-4.99%	2 959	17		0.00%	0	0
2.10.1995	183.21	-4.99%	0	0	220.00	+5.00%	2 200	10
29.9.1995	192.85	-5.00%	4 436	23	210.00	-5.00%	6 720	32
28.9.1995	203.00	+4.10%	1 624	8		0.00%	0	0
27.9.1995	195.00	0.00%	0	0		0.00%	0	0
26.9.1995	195.00	-4.41%	11 700	60		0.00%	0	0
25.9.1995	204.00	0.00%	2 856	14	220.00	0.00%	1 760	8
22.9.1995	204.00	+2.00%	6 120	30		+5.00%	0	0
21.9.1995	200.00	+0.25%	2 400	12
20.9.1995	199.50	+5.00%	0	0
19.9.1995	190.00	-5.00%	6 080	32		0.00%	0	0
18.9.1995	200.00	0.00%	0	0		0.00%	0	0
15.9.1995	200.00	-1.47%	800	4		0.00%	0	0
14.9.1995	203.00	0.00%	3 248	16		0.00%	0	0
13.9.1995	203.00	0.00%	0	0		0.00%	0	0
12.9.1995	203.00	0.00%	812	4		0.00%	0	0
11.9.1995	203.00	0.00%	0	0		0.00%	0	0
8.9.1995	203.00	0.00%	0	0		0.00%	0	0
7.9.1995	203.00	+0.99%	3 248	16		0.00%	0	0
6.9.1995	201.00	0.00%	0	0		+10.00%	0	0
5.9.1995	201.00	+3.60%	402	2		0.00%	0	0
4.9.1995	194.00	0.00%	0	0		0.00%	0	0
1.9.1995	194.00	-4.90%	15 132	78		-5.00%	0	0
31.8.1995	204.00	0.00%	0	0	200.00	+3.00%	4 800	24
30.8.1995	204.00	0.00%	0	0		0.00%	0	0
29.8.1995	204.00	0.00%	0	0		+3.00%	0	0
28.8.1995	204.00	0.00%	0	0		0.00%	0	0
25.8.1995	204.00	0.00%	0	0		0.00%	0	0
24.8.1995	204.00	0.00%	0	0		0.00%	0	0
23.8.1995	204.00	0.00%	0	0		+5.00%	0	0
22.8.1995	204.00	0.00%	0	0	180.50	-5.00%	1 444	8
21.8.1995	204.00	+4.61%	0	0		0.00%	0	0
18.8.1995	195.00	0.00%	0	0		0.00%	0	0
17.8.1995	195.00	0.00%	0	0		0.00%	0	0
16.8.1995	195.00	0.00%	0	0		+5.00%	0	0
15.8.1995	195.00	0.00%	0	0	180.50	-5.00%	1 805	10
14.8.1995	195.00	0.00%	0	0		0.00%	0	0
11.8.1995	195.00	0.00%	0	0		0.00%	0	0
10.8.1995	195.00	0.00%	0	0		0.00%	0	0
9.8.1995	195.00	0.00%	7 800	40		0.00%	0	0
8.8.1995	195.00	+2.63%	6 240	32		0.00%	0	0
7.8.1995	190.00	0.00%	0	0		0.00%	0	0
4.8.1995	190.00	0.00%	0	0		0.00%	0	0
3.8.1995	190.00	0.00%	0	0		0.00%	0	0
2.8.1995	190.00	0.00%	0	0		-1.00%	0	0
1.8.1995	190.00	0.00%	0	0		0.00%	0	0
31.7.1995	190.00	0.00%	0	0		+1.00%	0	0
28.7.1995	190.00	0.00%	0	0		0.00%	0	0
27.7.1995	190.00	0.00%	0	0		0.00%	0	0
26.7.1995	190.00	0.00%	0	0		0.00%	0	0
25.7.1995	190.00	0.00%	0	0		0.00%	0	0
24.7.1995	190.00	0.00%	0	0		0.00%	0	0
21.7.1995	190.00	0.00%	0	0		0.00%	0	0
20.7.1995	190.00	0.00%	0	0		0.00%	0	0
19.7.1995	190.00	0.00%	0	0		0.00%	0	0
18.7.1995	190.00	0.00%	0	0		0.00%	0	0
17.7.1995	190.00	0.00%	0	0		0.00%	0	0
14.7.1995	190.00	0.00%	0	0		0.00%	0	0
13.7.1995	190.00	0.00%	0	0		0.00%	0	0
12.7.1995	190.00	0.00%	0	0		0.00%	0	0
11.7.1995	190.00	0.00%	0	0		0.00%	0	0
10.7.1995	190.00	0.00%	0	0		0.00%	0	0
7.7.1995						-2.00%	0	0
4.7.1995	190.00	0.00%	0	0	200.00	-1.00%	2 320	12
3.7.1995	190.00	0.00%	0	0		0.00%	0	0
30.6.1995	190.00	0.00%	0	0		-3.00%	0	0
29.6.1995	190.00	0.00%	0	0	200.00	0.00%	400	2
28.6.1995	190.00	0.00%	0	0		0.00%	0	0
27.6.1995	190.00	0.00%	0	0		0.00%	0	0
26.6.1995	190.00	0.00%	0	0		+5.00%	0	0
23.6.1995	190.00	0.00%	0	0	190.00	-5.00%	3 040	16
22.6.1995	190.00	0.00%	0	0		0.00%	0	0
21.6.1995	190.00	0.00%	0	0		0.00%	0	0
20.6.1995	190.00	0.00%	0	0		0.00%	0	0
19.6.1995	190.00	0.00%	0	0		0.00%	0	0
16.6.1995	190.00	0.00%	0	0		0.00%	0	0
15.6.1995	190.00	0.00%	0	0		+3.00%	0	0
14.6.1995	190.00	0.00%	0	0	194.50	-3.00%	1 556	8
13.6.1995	190.00	0.00%	0	0		0.00%	0	0
12.6.1995	190.00	0.00%	0	0		0.00%	0	0
9.6.1995	190.00	-4.76%	2 090	11		0.00%	0	0
8.6.1995	199.50	-5.00%	1 995	10		0.00%	0	0
7.6.1995	210.00	+5.00%	0	0		0.00%	0	0
6.6.1995	200.00	+4.71%	0	0		0.00%	0	0
5.6.1995	191.00	0.00%	0	0		0.00%	0	0
2.6.1995	191.00	0.00%	0	0	200.00	0.00%	1 600	8
1.6.1995	191.00	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		+12.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	191.00	-497.00%	9 168	48		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	201.00	+468.00%	0	0		0.00%	0	0
24.5.1995			0	0	162.00	-10.00%	2 592	16
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	180.00	0.00%	2 880	16
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+5.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	190.00	-5.00%	3 040	16
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	192.00	0.00%	4 608	24		0.00%	0	0
2.5.1995			0	0	200.00	0.00%	3 200	16
28.4.1995			0	0		0.00%	0	0
27.4.1995	192.00	0.00%	15 552	81		+4.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995	192.00	+124.00%	12 096	63		+10.00%	0	0
24.4.1995	189.63	+500.00%	0	0	160.00	+7.00%	160	1
21.4.1995	180.60	+500.00%	0	0	150.00	+2.00%	12 000	80
20.4.1995			0	0		+18.00%	0	0
19.4.1995	172.00	0.00%	12 040	70	125.00	+10.00%	7 500	60
18.4.1995	172.00	+117.00%	18 060	105	114.00	0.00%	2 850	25
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0	155.00	-2.00%	3 100	20
10.4.1995	170.00	-463.00%	6 800	40		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		-18.00%	0	0
5.4.1995			0	0		-24.00%	0	0
4.4.1995	178.27	+499.00%	12 122	68		0.00%	0	0
3.4.1995	169.79	+499.00%	0	0	251.00	+10.00%	1 757	7
31.3.1995	161.71	+499.00%	0	0		+10.00%	0	0
30.3.1995	154.01	+499.00%	0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995			0	0		+9.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	146.68	-499.00%	0	0
14.3.1995			0	0
13.3.1995	154.39	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›