LESNÍ SP.TEP.U T. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					661.90	+8.00%	67 514	102
20.12.1995						0.00%	0	0
19.12.1995						-2.00%	0	0
18.12.1995					586.00	-4.00%	99 088	158
17.12.1995
15.12.1995	654.00	0.00%	0	0		+10.00%	0	0
14.12.1995	654.00	+9.91%	148 458	227	605.00	-4.00%	59 318	100
13.12.1995	595.00	0.00%	0	0		0.00%	0	0
12.12.1995	595.00	0.00%	0	0	620.00	0.00%	29 140	47
11.12.1995	595.00	-1.16%	204 085	343		+9.00%	0	0
8.12.1995	602.00	0.00%	0	0		+10.00%	0	0
7.12.1995	602.00	-1.63%	208 292	346	519.00	0.00%	8 304	16
6.12.1995	612.00	0.00%	0	0	519.00	-3.00%	49 824	96
5.12.1995	612.00	0.00%	0	0	533.50	+4.00%	9 070	17
4.12.1995	612.00	+9.87%	102 204	167	515.00	+4.00%	9 270	18
1.12.1995	557.00	0.00%	0	0	497.50	0.00%	29 850	60
30.11.1995	557.00	+9.86%	96 361	173	498.50	+3.00%	12 463	25
29.11.1995	507.00	0.00%	0	0		0.00%	0	0
28.11.1995	507.00	0.00%	0	0		0.00%	0	0
27.11.1995	507.00	+0.79%	54 756	108	482.00	+4.00%	19 280	40
24.11.1995	503.00	0.00%	0	0	464.00	0.00%	55 680	120
23.11.1995	503.00	+2.44%	72 935	145	466.00	-3.00%	20 504	44
22.11.1995	491.00	0.00%	0	0		+8.00%	0	0
21.11.1995	491.00	0.00%	0	0	446.50	-2.00%	3 572	8
20.11.1995	491.00	+0.20%	48 118	98	456.00	-2.00%	3 648	8
17.11.1995	490.00	0.00%	0	0	465.50	-3.00%	7 448	16
16.11.1995	490.00	+1.87%	89 670	183		0.00%	0	0
15.11.1995	481.00	0.00%	0	0		0.00%	0	0
14.11.1995	481.00	0.00%	0	0		0.00%	0	0
13.11.1995	481.00	-3.99%	96 200	200		+5.00%	0	0
10.11.1995	501.00	0.00%	0	0	456.00	-5.00%	7 752	17
9.11.1995	501.00	-3.83%	92 685	185		0.00%	0	0
8.11.1995	521.00	0.00%	0	0	480.00	+8.00%	3 840	8
7.11.1995	521.00	0.00%	0	0	445.00	-2.00%	10 680	24
6.11.1995	521.00	-0.76%	86 486	166	455.00	-4.00%	31 395	69
3.11.1995	525.00	0.00%	0	0		0.00%	0	0
2.11.1995	525.00	-1.12%	108 675	207		+5.00%	0	0
1.11.1995	531.00	0.00%	0	0		0.00%	0	0
31.10.1995	531.00	0.00%	0	0	450.00	+4.00%	27 000	60
30.10.1995	531.00	+1.14%	31 329	59	434.00	-4.00%	3 906	9
27.10.1995	525.00	0.00%	0	0		0.00%	0	0
26.10.1995	525.00	+9.83%	34 125	65	450.00	-4.00%	450	1
25.10.1995	478.00	0.00%	0	0	467.00	+10.00%	3 269	7
24.10.1995	478.00	0.00%	0	0
23.10.1995	478.00	+9.88%	21 032	44
20.10.1995	435.00	0.00%	0	0	427.50	-5.00%	6 840	16
19.10.1995	435.00	-9.56%	52 635	121	450.00	+7.00%	26 100	58
18.10.1995	481.00	0.00%	0	0	419.00	-5.00%	33 520	80
17.10.1995	481.00	0.00%	0	0		+4.00%	0	0
16.10.1995	481.00	+9.81%	9 620	20	450.00	-2.00%	62 890	148
13.10.1995	438.00	+1.15%	10 512	24		+8.00%	0	0
12.10.1995	433.00	+1.40%	21 217	49	400.00	-2.00%	48 000	120
11.10.1995	427.00	0.00%	0	0	409.50	-5.00%	45 045	110
10.10.1995	427.00	+0.94%	15 372	36		0.00%	0	0
9.10.1995	423.00	0.00%	0	0		+3.00%	0	0
6.10.1995	423.00	0.00%	0	0	418.00	-2.00%	16 720	40
5.10.1995	423.00	+2.17%	6 768	16		+5.00%	0	0
4.10.1995	414.00	+1.71%	24 840	60	425.00	-4.00%	26 024	64
3.10.1995	407.00	0.00%	0	0		+1.00%	0	0
2.10.1995	407.00	+1.24%	9 768	24	422.50	+1.00%	10 140	24
29.9.1995	402.00	-4.96%	22 512	56	420.00	0.00%	3 780	9
28.9.1995	423.00	+1.19%	28 764	68	420.00	0.00%	13 440	32
27.9.1995	418.00	0.00%	0	0		0.00%	0	0
26.9.1995	418.00	0.00%	0	0		+4.00%	0	0
25.9.1995	418.00	0.00%	20 900	50	405.00	+8.00%	7 290	18
22.9.1995	418.00	+0.48%	20 900	50	380.00	-6.00%	27 495	73
21.9.1995	416.00	0.00%	0	0
20.9.1995	416.00	+0.72%	33 280	80
19.9.1995	413.00	+0.73%	23 128	56	420.00	-2.00%	11 226	28
18.9.1995	410.00	+0.73%	3 690	9		0.00%	0	0
15.9.1995	407.00	+0.49%	91 575	225		+2.00%	0	0
14.9.1995	405.00	+0.74%	11 340	28	403.50	-2.00%	6 456	16
13.9.1995	402.00	0.00%	0	0	410.00	+6.00%	21 320	52
12.9.1995	402.00	+0.24%	42 210	105	395.00	-4.00%	6 170	16
11.9.1995	401.00	+0.25%	44 110	110		+7.00%	0	0
8.9.1995	400.00	0.00%	0	0	374.00	-7.00%	38 896	104
7.9.1995	400.00	0.00%	0	0		+1.00%	0	0
6.9.1995	400.00	0.00%	0	0	397.00	+3.00%	5 955	15
5.9.1995	400.00	0.00%	0	0		-1.00%	0	0
4.9.1995	400.00	0.00%	0	0		+2.00%	0	0
1.9.1995	400.00	+4.71%	6 400	16		0.00%	0	0
31.8.1995	382.00	0.00%	17 190	45		+3.00%	0	0
30.8.1995	382.00	-3.04%	18 336	48	374.00	-5.00%	2 992	8
29.8.1995	394.00	+4.78%	0	0	394.50	+7.00%	17 753	45
28.8.1995	376.00	+0.80%	16 920	45	369.00	-2.00%	11 808	32
25.8.1995	373.00	+0.53%	15 666	42		0.00%	0	0
24.8.1995	371.00	0.00%	6 678	18		+5.00%	0	0
23.8.1995	371.00	-1.32%	13 356	36		+1.00%	0	0
22.8.1995	376.00	+4.73%	0	0		+1.00%	0	0
21.8.1995	359.00	+0.84%	2 872	8		0.00%	0	0
18.8.1995	356.00	+0.84%	5 696	16		0.00%	0	0
17.8.1995	353.00	0.00%	65 658	186	352.00	0.00%	11 264	32
16.8.1995	353.00	0.00%	0	0		0.00%	0	0
15.8.1995	353.00	+0.28%	5 648	16		0.00%	0	0
14.8.1995	352.00	0.00%	0	0		0.00%	0	0
11.8.1995	352.00	+0.28%	15 840	45		0.00%	0	0
10.8.1995	351.00	0.00%	0	0		0.00%	0	0
9.8.1995	351.00	0.00%	28 431	81		+1.00%	0	0
8.8.1995	351.00	+0.28%	11 232	32		-1.00%	0	0
7.8.1995	350.00	0.00%	0	0	351.00	0.00%	2 808	8
4.8.1995	350.00	0.00%	0	0	350.00	0.00%	2 800	8
3.8.1995	350.00	0.00%	0	0	350.00	0.00%	4 900	14
2.8.1995	350.00	0.00%	0	0		0.00%	0	0
1.8.1995	350.00	0.00%	0	0		0.00%	0	0
31.7.1995	350.00	0.00%	0	0		0.00%	0	0
28.7.1995	350.00	0.00%	11 200	32		0.00%	0	0
27.7.1995	350.00	0.00%	3 500	10		0.00%	0	0
26.7.1995	350.00	0.00%	0	0	350.00	0.00%	11 900	34
25.7.1995	350.00	0.00%	0	0		0.00%	0	0
24.7.1995	350.00	0.00%	4 200	12	350.00	0.00%	18 900	54
21.7.1995	350.00	0.00%	7 000	20	350.00	0.00%	37 156	106
20.7.1995	350.00	+0.57%	39 200	112	350.50	0.00%	9 113	26
19.7.1995	348.00	-4.39%	40 020	115	350.00	0.00%	5 600	16
18.7.1995	364.00	0.00%	0	0	350.00	+7.00%	63 000	180
17.7.1995	364.00	-4.96%	728	2	320.00	-4.00%	38 308	117
14.7.1995	383.00	+4.93%	0	0		0.00%	0	0
13.7.1995	365.00	+4.58%	58 400	160		0.00%	0	0
12.7.1995	349.00	+4.80%	12 564	36		-5.00%	0	0
11.7.1995	333.00	-4.85%	29 970	90		0.00%	0	0
10.7.1995	350.00	0.00%	0	0	357.00	-7.00%	28 560	80
7.7.1995						+6.00%	0	0
4.7.1995	350.00	+0.86%	6 300	18		+10.00%	0	0
3.7.1995	347.00	-4.93%	41 640	120		+5.00%	0	0
30.6.1995	365.00	-4.94%	8 760	24	314.50	-8.00%	37 740	120
29.6.1995	384.00	-4.95%	24 960	65		-5.00%	0	0
28.6.1995	404.00	-2.41%	54 944	136	359.00	-9.00%	5 744	16
27.6.1995	414.00	-1.66%	62 928	152	396.00	-10.00%	6 336	16
26.6.1995	421.00	0.00%	0	0		+4.00%	0	0
23.6.1995	421.00	-1.40%	25 260	60	423.00	-6.00%	16 920	40
22.6.1995	427.00	-0.69%	20 496	48	450.00	+7.00%	21 600	48
21.6.1995	430.00	0.00%	0	0	421.50	0.00%	43 836	104
20.6.1995	430.00	0.00%	0	0		-6.00%	0	0
19.6.1995	430.00	0.00%	0	0	450.00	+4.00%	7 200	16
16.6.1995	430.00	+3.36%	51 600	120	432.50	0.00%	44 980	104
15.6.1995	416.00	-3.70%	41 600	100	445.00	-1.00%	43 865	101
14.6.1995	432.00	-2.04%	56 160	130		+4.00%	0	0
13.6.1995	441.00	-3.28%	27 342	62	421.00	-4.00%	6 736	16
12.6.1995	456.00	+4.82%	7 296	16	507.50	-5.00%	26 854	61
9.6.1995	435.00	+4.81%	24 360	56		+10.00%	0	0
8.6.1995	415.00	+0.48%	60 590	146		+10.00%	0	0
7.6.1995	413.00	+4.82%	6 608	16	384.50	-6.00%	6 152	16
6.6.1995	394.00	+0.51%	34 672	88		+10.00%	0	0
5.6.1995	392.00	+1.29%	12 544	32		+10.00%	0	0
2.6.1995	387.00	+4.87%	54 954	142	336.50	+2.00%	8 076	24
1.6.1995	369.00	+4.82%	0	0	337.00	+8.00%	13 252	40
31.5.1995	352.00	+476.00%	20 768	59	307.00	-2.00%	5 219	17
30.5.1995	336.00	+90.00%	39 648	118		+10.00%	0	0
29.5.1995	333.00	+60.00%	21 312	64	285.50	-2.00%	2 284	8
26.5.1995	331.00	+474.00%	8 275	25		+2.00%	0	0
25.5.1995	316.00	+31.00%	60 040	190	285.50	+2.00%	2 284	8
24.5.1995	315.00	+500.00%	6 300	20	280.00	+10.00%	5 040	18
23.5.1995	300.00	+489.00%	7 200	24	270.00	-4.00%	7 150	28
22.5.1995	286.00	+476.00%	9 152	32		-2.00%	0	0
19.5.1995	273.00	+500.00%	0	0		+5.00%	0	0
18.5.1995			0	0	256.00	-9.00%	2 304	9
17.5.1995			0	0	280.00	+9.00%	1 960	7
16.5.1995	260.00	-262.00%	6 240	24	256.00	-9.00%	6 144	24
15.5.1995	267.00	+470.00%	0	0		0.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0	255.00	+1.00%	8 670	34
10.5.1995			0	0	251.50	0.00%	8 048	32
9.5.1995			0	0	252.50	-1.00%	4 040	16
5.5.1995			0	0	255.00	0.00%	4 590	18
4.5.1995	255.00	-39.00%	7 140	28		+2.00%	0	0
3.5.1995	256.00	+39.00%	9 216	36	250.00	+8.00%	2 000	8
2.5.1995			0	0	231.00	-8.00%	8 316	36
28.4.1995	255.00	0.00%	6 630	26		0.00%	0	0
27.4.1995	255.00	-267.00%	16 830	66	250.50	-2.00%	4 008	16
26.4.1995	262.00	-472.00%	26 200	100	256.50	-5.00%	2 052	8
25.4.1995	275.00	-484.00%	17 875	65		0.00%	0	0
24.4.1995	289.00	-493.00%	31 790	110		0.00%	0	0
21.4.1995	304.00	-500.00%	30 400	100		-2.00%	0	0
20.4.1995	320.00	+322.00%	17 920	56		-1.00%	0	0
19.4.1995	310.00	+472.00%	0	0	290.00	+3.00%	6 402	23
18.4.1995	296.00	+496.00%	0	0		+5.00%	0	0
14.4.1995	282.00	+483.00%	37 224	132	256.50	-5.00%	6 413	25
13.4.1995	269.00	+267.00%	27 976	104		+10.00%	0	0
12.4.1995	262.00	+115.00%	20 960	80	246.50	+7.00%	3 944	16
11.4.1995	259.00	+77.00%	33 670	130	230.00	+7.00%	2 070	9
10.4.1995	257.00	+78.00%	30 840	120		+2.00%	0	0
7.4.1995	255.00	+39.00%	2 040	8		+8.00%	0	0
6.4.1995	254.00	+495.00%	6 350	25		+3.00%	0	0
5.4.1995	242.00	+254.00%	30 250	125		0.00%	0	0
4.4.1995	236.00	+488.00%	0	0		+5.00%	0	0
3.4.1995	225.00	+465.00%	0	0		+5.00%	0	0
31.3.1995	215.00	+487.00%	0	0	171.00	-10.00%	13 698	80
30.3.1995	205.00	+499.00%	0	0	190.00	-5.00%	3 040	16
29.3.1995	195.25	+499.00%	0	0		0.00%	0	0
28.3.1995	185.96	+499.00%	0	0		+7.00%	0	0
27.3.1995	177.11	+499.00%	0	0
24.3.1995	168.68	+499.00%	0	0
23.3.1995	160.65	+500.00%	0	0
22.3.1995	153.00	+17.00%	11 169	73
21.3.1995	152.74	+499.00%	0	0
20.3.1995	145.47	+499.00%	0	0
17.3.1995	138.55	+499.00%	30 481	220
16.3.1995	131.96	+499.00%	0	0
15.3.1995	125.68	+499.00%	25 136	200
14.3.1995	119.70	+500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›