LESNÍ SP.TEP.U T. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+8.33%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+10.00%	0
17.12.1997						+5.26%	0
16.12.1997						+5.55%	0
15.12.1997						+5.88%	0
12.12.1997					17.00	+6.25%	136	8
11.12.1997						+6.66%	0
10.12.1997					15.00	0.00%	135	9
9.12.1997						+7.14%	0
8.12.1997						+7.69%	0
5.12.1997						+8.33%	0
4.12.1997						0.00%	0
3.12.1997						-0.82%	0
2.12.1997					12.10	-6.92%	484	40
1.12.1997						-7.14%	0
28.11.1997						-6.66%	0
27.11.1997						-6.25%	0
26.11.1997						-5.88%	0
25.11.1997						-5.55%	0
24.11.1997						-5.26%	0
21.11.1997						-9.52%	0
20.11.1997						-8.69%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-7.40%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+3.84%	0
21.10.1997						-8.77%	0
20.10.1997						-5.00%	0
17.10.1997					30.00	+7.14%	30	1
16.10.1997						-3.44%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					29.00	0.00%	696	24
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+7.40%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						+8.00%	0
24.9.1997						+8.69%	0
23.9.1997						+9.52%	0
22.9.1997						+6.27%	0
19.9.1997					20.00	+4.00%	1 364	69
18.9.1997						+5.55%	0
17.9.1997						+5.88%	0
16.9.1997						+6.25%	0
15.9.1997						+6.66%	0
12.9.1997					15.00	+7.14%	120	8
11.9.1997						+7.69%	0
10.9.1997						+8.33%	0
9.9.1997							0	0
8.9.1997						+10.00%	0
5.9.1997						0.00%	0
4.9.1997					10.00	-9.09%	370	37
3.9.1997						-8.33%	0
2.9.1997						-7.69%	0
1.9.1997						-7.14%	0
29.8.1997						-6.66%	0
28.8.1997						-6.25%	0
27.8.1997						-5.88%	0
26.8.1997						-5.55%	0
25.8.1997						-5.26%	0
22.8.1997						-9.52%	0
21.8.1997						-8.69%	0
20.8.1997						-8.00%	0
19.8.1997						-7.40%	0
18.8.1997						-6.89%	0
15.8.1997						-9.37%	0
14.8.1997						-9.42%	0
13.8.1997						-7.02%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-2.43%	0
7.8.1997						-4.65%	0
6.8.1997						+2.38%	0
5.8.1997						+2.43%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						-7.51%	0
30.7.1997						+0.75%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-4.34%	0
24.7.1997						-4.16%	0
23.7.1997						+1.05%	0
22.7.1997						+1.06%	0
21.7.1997						-6.80%	0
18.7.1997						-1.75%	0
17.7.1997						+1.64%	0
16.7.1997						-1.94%	0
15.7.1997						-4.62%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						-10.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						+5.26%	0
5.6.1997						-5.00%	0
4.6.1997						-9.09%	0
3.6.1997						-9.58%	0
2.6.1997						-9.87%	0
30.5.1997	107.03	-4.99%	0	0		-10.00%	0
29.5.1997	112.66	+4.99%	1 127	10	90.00	0.00%	900	10
28.5.1997	107.30	-4.99%	0	0		+0.55%	0
27.5.1997	112.94	-4.99%	0	0		+0.19%	0
26.5.1997	118.88	0.00%	0	0		-1.83%	0
23.5.1997	118.88	0.00%	0	0		-9.90%	0
22.5.1997	118.88	0.00%	0	0		-4.71%	0
21.5.1997	118.88	-4.99%	0	0		0.00%	0
20.5.1997	125.13	-4.99%	0	0		0.00%	0
19.5.1997	131.71	-4.99%	0	0		-0.46%	0
16.5.1997	138.64	0.00%	0	0		+0.37%	0
15.5.1997	138.64	0.00%	0	0		+4.84%	0
14.5.1997	138.64	0.00%	0	0		-1.98%	0
13.5.1997	138.64	0.00%	0	0		-2.59%	0
12.5.1997	138.64	+4.99%	1 109	8	106.00	+9.56%	848	8
9.5.1997	132.04	0.00%	0	0		+2.38%	0
7.5.1997	132.04	0.00%	0	0	94.50	-4.54%	851	9
6.5.1997	132.04	+4.99%	27 200	206	99.00	0.00%	297	3
5.5.1997	125.76	+4.99%	0	0	99.00	+10.00%	495	5
2.5.1997	119.78	+4.99%	0	0		+9.75%	0
30.4.1997	114.08	+4.99%	0	0		+9.33%	0
29.4.1997	108.65	+4.99%	0	0		+8.69%	0
28.4.1997	103.48	+4.99%	0	0		+9.52%	0
25.4.1997	98.56	+4.99%	0	0		+8.62%	0
24.4.1997	93.87	+5.00%	0	0		+9.43%	0
23.4.1997	89.40	+4.99%	0	0	53.00	+8.16%	636	12
22.4.1997	85.15	+4.99%	0	0		+8.88%	0
21.4.1997	81.10	+4.99%	1 784	22		+9.75%	0
18.4.1997	77.24	+4.98%	0	0		+9.12%	0
17.4.1997	73.57	+4.99%	0	0		+7.34%	0
16.4.1997	70.07	+4.98%	0	0	35.00	-1.65%	420	12
15.4.1997	66.74	+4.98%	0	0		-1.13%	0
14.4.1997	63.57	+4.98%	0	0		+5.88%	0
11.4.1997	60.55	+4.99%	0	0		-4.22%	0
10.4.1997	57.67	0.00%	0	0		+4.41%	0
9.4.1997	57.67	+4.98%	0	0		-9.33%	0
8.4.1997	54.93	0.00%	0	0		0.00%	0
7.4.1997	54.93	+4.98%	3 516	64		0.00%	0
4.4.1997	52.32	+4.99%	0	0		0.00%	0
3.4.1997	49.83	+4.99%	0	0		+0.45%	0
2.4.1997	47.46	+5.00%	0	0		+5.15%	0
1.4.1997	45.20	+4.99%	0	0	35.50	0.00%	426	12
28.3.1997	43.05	+5.00%	0	0		+4.31%	0
27.3.1997	41.00	0.00%	328	8		-2.07%	0
26.3.1997	41.00	0.00%	0	0		+2.05%	0
25.3.1997	41.00	0.00%	0	0		+0.14%	0
24.3.1997	41.00	0.00%	0	0		+4.61%	0
21.3.1997	41.00	0.00%	0	0	32.50	-4.41%	780	24
20.3.1997	41.00	0.00%	0	0		-6.84%	0
19.3.1997	41.00	0.00%	0	0		+1.10%	0
18.3.1997	41.00	+0.63%	3 157	77	36.10	-9.75%	1 155	32
‹‹ First 60 ‹‹ First 20 Next 200 ›