LESNÍ SP.TEP.U T. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					190.00	0.00%	0	0
22.12.2000					190.00	+7.95%	0	0
21.12.2000					176.00	-2.22%	0	0
20.12.2000					180.00	0.00%	0	0
19.12.2000					180.00	-5.26%	0	0
18.12.2000					190.00	0.00%	0	0
15.12.2000					190.00	0.00%	0	0
14.12.2000					190.00	-1.04%	0	0
13.12.2000					192.00	0.00%	0	0
12.12.2000					192.00	0.00%	0	0
11.12.2000					192.00	+0.52%	5 446	28
8.12.2000					191.00	-1.03%	0	0
7.12.2000					193.00	-0.51%	772	4
6.12.2000					194.00	0.00%	3 104	16
5.12.2000					194.00	-0.51%	0	0
4.12.2000					195.00	0.00%	0	0
1.12.2000					195.00	0.00%	0	0
30.11.2000					195.00	-0.71%	0	0
29.11.2000					196.40	0.00%	0	0
28.11.2000					196.40	-3.29%	0	0
27.11.2000					203.10	-1.50%	203	1
24.11.2000					206.20	+4.98%	8 012	42
23.11.2000					196.40	+3.36%	1 571	8
22.11.2000					190.00	+9.82%	0	0
21.11.2000					173.00	+9.98%	4 325	25
20.11.2000					157.30	+9.84%	3 775	24
16.11.2000					143.20	+3.02%	16 611	116
15.11.2000					139.00	-2.86%	3 402	24
14.11.2000					143.10	-9.94%	41 921	280
13.11.2000					158.90	+9.96%	0	0
10.11.2000					144.50	+9.96%	2 312	16
9.11.2000					131.40	-9.93%	18 922	144
8.11.2000					145.90	-9.99%	2 334	16
7.11.2000					162.10	-9.94%	2 594	16
6.11.2000					180.00	-10.00%	0	0
3.11.2000					200.00	0.00%	5 200	26
2.11.2000					200.00	0.00%	7 600	38
1.11.2000					200.00	+2.14%	3 200	16
31.10.2000					195.80	+10.00%	0	0
30.10.2000					178.00	+7.42%	0	0
27.10.2000					165.70	+9.88%	0	0
26.10.2000					150.80	+0.06%	0	0
25.10.2000					150.70	+7.56%	2 411	16
24.10.2000					140.10	+6.86%	0	0
23.10.2000					131.10	0.00%	0	0
20.10.2000					131.10	0.00%	2 098	16
19.10.2000					131.10	0.00%	0	0
18.10.2000					131.10	0.00%	0	0
17.10.2000					131.10	0.00%	0	0
16.10.2000					131.10	-12.42%	0	0
13.10.2000					149.70	+9.99%	0	0
12.10.2000					136.10	0.00%	0	0
11.10.2000					136.10	-16.96%	0	0
10.10.2000					163.90	+6.01%	0	0
9.10.2000					154.60	+9.95%	0	0
6.10.2000					140.60	+4.45%	0	0
5.10.2000					134.60	+17.55%	0	0
4.10.2000					114.50	-8.83%	0	0
3.10.2000					125.60	-2.48%	0	0
2.10.2000					128.80	-9.99%	0	0
29.9.2000					143.10	0.00%	0	0
27.9.2000					143.10	+6.63%	0	0
26.9.2000					134.20	+10.00%	0	0
25.9.2000					122.00	0.00%	0	0
22.9.2000					122.00	0.00%	0	0
21.9.2000					122.00	-5.93%	0	0
20.9.2000					129.70	-2.40%	0	0
19.9.2000					132.90	-10.08%	0	0
18.9.2000					147.80	+0.20%	0	0
15.9.2000					147.50	+9.82%	0	0
14.9.2000					134.30	+0.75%	0	0
13.9.2000					133.30	-9.99%	0	0
12.9.2000					148.10	-3.32%	2 370	16
11.9.2000					153.20	-9.98%	0	0
8.9.2000					170.20	0.00%	5 446	32
7.9.2000					170.20	0.00%	0	0
6.9.2000					170.20	0.00%	2 042	12
5.9.2000					170.20	0.00%	0	0
4.9.2000					170.20	0.00%	0	0
1.9.2000					170.20	0.00%	0	0
31.8.2000					170.20	+2.28%	0	0
30.8.2000					166.40	0.00%	2 662	16
29.8.2000					166.40	0.00%	1 331	8
28.8.2000					166.40	0.00%	666	4
25.8.2000					166.40	+0.12%	6 656	40
24.8.2000					166.20	0.00%	0	0
23.8.2000					166.20	0.00%	0	0
22.8.2000					166.20	0.00%	0	0
21.8.2000					166.20	0.00%	0	0
18.8.2000					166.20	+0.06%	4 986	30
17.8.2000					166.10	0.00%	2 990	18
16.8.2000					166.10	0.00%	2 658	16
15.8.2000					166.10	0.00%	0	0
14.8.2000					166.10	0.00%	6 644	40
11.8.2000					166.10	0.00%	0	0
10.8.2000					166.10	0.00%	0	0
9.8.2000					166.10	0.00%	2 658	16
8.8.2000					166.10	0.00%	0	0
7.8.2000					166.10	0.00%	0	0
4.8.2000					166.10	0.00%	0	0
3.8.2000					166.10	0.00%	0	0
2.8.2000					166.10	0.00%	0	0
1.8.2000					166.10	+0.60%	0	0
31.7.2000					165.10	0.00%	0	0
28.7.2000					165.10	0.00%	0	0
27.7.2000					165.10	-2.88%	0	0
26.7.2000					170.00	+6.18%	1 530	9
25.7.2000					160.10	0.00%	0	0
24.7.2000					160.10	+0.81%	0	0
21.7.2000					158.80	+0.12%	0	0
20.7.2000					158.60	0.00%	2 538	16
19.7.2000					158.60	+0.44%	0	0
18.7.2000					157.90	+0.76%	0	0
17.7.2000					156.70	+7.10%	0	0
14.7.2000					146.30	+7.97%	0	0
13.7.2000					135.50	+9.98%	0	0
12.7.2000					123.20	-0.08%	986	8
11.7.2000					123.30	+9.99%	0	0
10.7.2000					112.10	0.00%	0	0
7.7.2000					112.10	-9.52%	0	0
4.7.2000					123.90	+15.90%	1 487	12
3.7.2000					106.90	+1.13%	0	0
30.6.2000					105.70	-12.20%	0	0
29.6.2000					120.40	+6.45%	0	0
28.6.2000					113.10	+0.08%	0	0
27.6.2000					113.00	+9.81%	0	0
26.6.2000					102.90	+0.19%	0	0
23.6.2000					102.70	0.00%	0	0
22.6.2000					102.70	+2.29%	0	0
21.6.2000					100.40	+0.19%	0	0
20.6.2000					100.20	+0.09%	0	0
19.6.2000					100.10	+10.00%	0	0
16.6.2000					91.00	0.00%	9 100	100
15.6.2000					91.00	0.00%	0	0
14.6.2000					91.00	-7.04%	0	0
13.6.2000					97.90	-6.22%	0	0
12.6.2000					104.40	-7.69%	0	0
9.6.2000					113.10	-4.95%	0	0
8.6.2000					119.00	+0.84%	0	0
7.6.2000					118.00	-9.99%	0	0
6.6.2000					131.10	+9.98%	0	0
5.6.2000					119.20	+9.96%	0	0
2.6.2000					108.40	+5.34%	0	0
1.6.2000					102.90	+14.07%	0	0
31.5.2000					90.20	-7.10%	0	0
30.5.2000					97.10	-3.09%	0	0
29.5.2000					100.20	-10.21%	0	0
26.5.2000					111.60	+1.45%	0	0
25.5.2000					110.00	+7.21%	5 280	48
24.5.2000					102.60	+2.70%	0	0
23.5.2000					99.90	+9.53%	0	0
22.5.2000					91.20	-7.97%	0	0
19.5.2000					99.10	+9.98%	10 107	104
18.5.2000					90.10	-0.11%	1 081	12
17.5.2000					90.20	0.00%	0	0
16.5.2000					90.20	0.00%	0	0
15.5.2000					90.20	0.00%	0	0
12.5.2000					90.20	0.00%	0	0
11.5.2000					90.20	0.00%	0	0
10.5.2000					90.20	0.00%	0	0
9.5.2000					90.20	0.00%	0	0
5.5.2000					90.20	0.00%	0	0
4.5.2000					90.20	0.00%	0	0
3.5.2000					90.20	0.00%	1 082	12
2.5.2000					90.20	0.00%	0	0
28.4.2000					90.20	0.00%	0	0
27.4.2000					90.20	0.00%	0	0
26.4.2000					90.20	0.00%	0	0
25.4.2000					90.20	0.00%	0	0
21.4.2000					90.20	0.00%	0	0
20.4.2000					90.20	-2.06%	0	0
19.4.2000					92.10	0.00%	0	0
18.4.2000					92.10	-7.25%	0	0
17.4.2000					99.30	+9.96%	0	0
14.4.2000					90.30	-0.11%	2 167	24
13.4.2000					90.40	+0.22%	0	0
12.4.2000					90.20	-1.52%	0	0
11.4.2000					91.60	+0.32%	0	0
10.4.2000					91.30	+0.21%	0	0
7.4.2000					91.10	-5.59%	0	0
6.4.2000					96.50	+6.98%	0	0
5.4.2000					90.20	+4.64%	0	0
4.4.2000					86.20	-10.11%	0	0
3.4.2000					95.90	+0.31%	0	0
31.3.2000					95.60	0.00%	0	0
30.3.2000					95.60	0.00%	0	0
29.3.2000					95.60	+0.10%	0	0
28.3.2000					95.50	+0.31%	0	0
27.3.2000					95.20	0.00%	0	0
24.3.2000					95.20	0.00%	0	0
23.3.2000					95.20	0.00%	0	0
22.3.2000					95.20	0.00%	0	0
21.3.2000					95.20	-6.94%	0	0
20.3.2000					102.30	+10.00%	0	0
17.3.2000					93.00	+1.08%	0	0
16.3.2000					92.00	+1.99%	2 208	24
15.3.2000					90.20	+0.78%	0	0
14.3.2000					89.50	+9.95%	0	0
13.3.2000					81.40	+10.00%	3 907	48
10.3.2000					74.00	-4.51%	592	8
‹‹ First 60 ‹‹ First 20 Next 200 ›