LESNÍ SP.TEP.U T. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199650.910.00%000.00%0
30.12.199650.910.00%000.00%0
27.12.199650.910.00%000.00%0
23.12.199650.910.00%000.00%0
20.12.199650.910.00%000.00%0
19.12.199650.910.00%000.00%0
18.12.199650.910.00%00+1.05%0
17.12.199650.910.00%00-5.94%0
16.12.199650.910.00%0050.50+7.44%1 01020
13.12.199650.910.00%00+9.30%0
12.12.199650.910.00%000.00%0
11.12.199650.910.00%0043.00+0.93%3 87090
10.12.199650.910.00%0042.00+1.42%4 260100
9.12.199650.910.00%00-2.32%0
6.12.199650.910.00%0043.00+7.82%51612
5.12.199650.910.00%00+1.99%0
4.12.199650.910.00%000.00%0
3.12.199650.910.00%000.00%0
2.12.199650.91-4.98%1 222240.00%0
29.11.199653.580.00%000.00%0
28.11.199653.580.00%00-7.45%0
27.11.199653.580.00%00+4.32%0
26.11.199653.58+4.99%2 78652+3.84%0
25.11.199651.03+5.00%1 3782739.00-9.30%1 32634
22.11.199648.60-4.98%4 860100-8.51%0
21.11.199651.15-4.99%00-9.61%0
20.11.199653.84-4.99%00-8.77%0
19.11.199656.67-4.99%00-9.52%0
18.11.199659.65-4.98%00-8.69%0
15.11.199662.78-4.99%2 76244-9.21%0
14.11.199666.08-4.98%00-9.52%0
13.11.199669.55-4.99%00-9.67%0
12.11.199673.21-4.99%00-9.70%0
11.11.199677.06-4.99%00-9.64%0
8.11.199681.11-4.99%00-9.52%0
7.11.199685.37-4.99%00-9.35%0
6.11.199689.86-4.99%00-9.74%0
5.11.199694.58-4.99%00-9.94%0
4.11.199699.55-4.99%000.00%0
1.11.1996104.78-4.99%000.00%0
31.10.1996110.29-4.99%000.000.00%00
30.10.1996116.09-4.99%1 857160.00-10.00%00
29.10.1996122.19-4.99%000.000.00%00
25.10.1996128.62-4.99%000.00-0.52%00
24.10.1996135.380.00%000.00-9.90%00
23.10.1996135.380.00%000.00-9.78%00
22.10.1996135.380.00%000.00-3.72%00
21.10.1996135.380.00%00244.100.00%13 91457
18.10.1996135.38-4.99%3 24924+13.00%00
17.10.1996142.50-5.00%8556-10.00%00
16.10.1996150.000.00%00+9.75%00
15.10.1996150.000.00%00-5.34%00
14.10.1996150.00-0.72%1 3509-5.23%00
11.10.1996151.090.00%00-2.50%00
10.10.1996151.09+4.99%00-4.43%00
9.10.1996143.900.00%00261.60+1.78%8 37132
8.10.1996143.900.00%00257.00+9.82%2 3139
7.10.1996143.900.00%00234.000.00%3 74416
4.10.1996143.90+4.99%00+9.85%00
3.10.1996137.05+4.99%00+9.79%00
2.10.1996130.53+4.99%00+9.60%00
1.10.1996124.32+5.00%00+9.59%00
30.9.1996118.40+4.99%00161.50+9.12%3232
27.9.1996112.77+5.00%00+9.62%00
26.9.1996107.40-4.99%85980.00%00
25.9.1996113.050.00%00135.000.00%1 0808
24.9.1996113.05-5.00%9048135.000.00%2 70020
23.9.1996119.000.00%00135.000.00%1 89014
20.9.1996119.000.00%1 904160.00%00
19.9.1996119.000.00%2 023170.00%00
18.9.1996119.000.00%00135.00-7.00%2 70020
17.9.1996119.00-3.64%1191-6.00%00
16.9.1996123.50-5.00%2 841230.00%00
13.9.1996130.000.00%000.00%00
12.9.1996130.000.00%00-6.00%00
11.9.1996130.000.00%1 1709165.50-7.00%9936
10.9.1996130.00-1.49%1301+5.00%00
9.9.1996131.97-4.99%00170.00-1.00%4 08024
6.9.1996138.91+4.99%00180.00-2.00%2 75216
5.9.1996132.30+5.00%000.00%00
4.9.1996126.00+5.00%00+3.00%00
3.9.1996120.00+1.16%1201170.00-3.00%5 44032
2.9.1996118.62+4.99%000.00%00
30.8.1996112.98-4.99%000.00%00
29.8.1996118.92-4.99%00-3.00%00
28.8.1996125.17-4.99%000.00%00
27.8.1996131.75-4.99%000.00%00
26.8.1996138.68-4.99%00-10.00%00
23.8.1996145.97-4.99%000.00%00
22.8.1996153.650.00%000.00%00
21.8.1996153.650.00%000.00%00
20.8.1996153.65-4.99%1 38390.00%00
19.8.1996161.73-4.99%00200.000.00%3 20016
16.8.1996170.24-5.00%000.00%00
15.8.1996179.20-4.99%2 688150.00%00
14.8.1996188.63-4.99%000.00%00
13.8.1996198.55-5.00%000.00%00
12.8.1996209.00-5.00%00200.000.00%4 80024
9.8.1996220.00-4.76%00200.000.00%3 20016
8.8.1996231.00-4.93%000.00%00
7.8.1996243.00-4.70%000.00%00
6.8.1996255.000.00%00200.00-3.00%1 6008
5.8.1996255.000.00%00+1.00%00
2.8.1996255.000.00%000.00%00
1.8.1996255.000.00%000.00%00
31.7.1996255.000.00%000.00%00
30.7.1996255.000.00%000.00%00
29.7.1996255.000.00%00-2.00%00
26.7.1996255.000.00%00+5.00%00
25.7.1996255.00+2.00%4 080160.00%00
24.7.1996250.000.00%000.00%00
23.7.1996250.000.00%00198.30-9.00%3 17316
22.7.1996250.000.00%00-10.00%00
19.7.1996250.000.00%00-10.00%00
18.7.1996250.000.00%00-10.00%00
17.7.1996250.000.00%00-10.00%00
16.7.1996250.000.00%00-10.00%00
15.7.1996250.00+1.62%50020.00%00
12.7.1996246.00-4.65%00-5.00%00
11.7.1996258.00-4.79%00-5.00%00
10.7.1996271.00-4.91%2 16880.00%00
9.7.1996285.000.00%00405.000.00%3 6459
8.7.1996285.000.00%00-10.00%00
5.7.1996
4.7.1996285.00+1.78%11 685410.00%00
3.7.1996280.00-4.76%000.00%00
2.7.1996294.00-4.85%000.00%00
1.7.1996309.00-4.92%000.00%00
28.6.1996325.00-4.97%000.00%00
27.6.1996342.00-4.73%000.00%00
26.6.1996359.00-4.77%000.00%00
25.6.1996377.00-4.79%000.00%00
24.6.1996396.00-4.80%000.00%00
21.6.1996416.00-4.80%000.00%00
20.6.1996437.00-4.79%000.00%00
19.6.1996459.000.00%00-10.00%00
18.6.1996459.000.00%00+7.00%00
17.6.1996459.000.00%00-3.00%00
14.6.1996459.000.00%00-4.00%00
13.6.1996459.000.00%00502.00+1.00%40 66281
12.6.1996459.000.00%00496.50-1.00%11 91624
11.6.1996459.00+4.79%10 09822500.00-1.00%113 280225
10.6.1996438.00+4.78%4 38010+2.00%00
7.6.1996418.00-5.00%6 68816-1.00%00
6.6.1996440.000.00%00+3.00%00
5.6.1996440.000.00%00502.00+2.00%18 21737
4.6.1996440.000.00%00481.000.00%7 69616
3.6.1996440.00-4.96%25 08057+10.00%00
31.5.1996463.00+4.98%24 07652438.00+10.00%3 5048
30.5.1996441.00+5.00%00428.50-7.00%39 06898
29.5.1996420.00+5.00%00429.00+5.00%6 86416
28.5.1996400.00+4.98%00432.00-5.00%22 81256
27.5.1996381.00+2.14%6 85818+4.00%00
24.5.1996373.00+4.77%00415.00+2.00%33 20080
23.5.1996356.00+3.18%2 84880.00%00
22.5.1996345.000.00%00405.00+7.00%16 20040
21.5.1996345.000.00%00380.00-5.00%3 4209
20.5.1996345.000.00%00399.00+10.00%2 3946
17.5.1996345.00+2.37%11 04032363.50-6.00%2 9088
16.5.1996337.000.00%000.00%00
15.5.1996337.000.00%13 48040+1.00%00
14.5.1996337.000.00%13 81741+3.00%00
13.5.1996337.000.00%00+10.00%00
10.5.1996337.000.00%00+10.00%00
9.5.1996337.00-4.80%8 08824305.00-8.00%15 24250
7.5.1996354.00-1.93%15 93045330.00+8.00%15 51847
6.5.1996361.00-5.00%63 536176305.00+1.00%14 64848
3.5.1996380.00-5.00%000.00%00
2.5.1996400.00-4.98%00303.00-10.00%2 7279
30.4.1996421.00-4.96%00-10.00%00
29.4.1996443.00-4.93%00-10.00%00
26.4.1996466.00-4.89%00-10.00%00
25.4.1996490.00-4.85%00-10.00%00
24.4.1996515.00-4.98%00-10.00%00
23.4.1996542.00-4.91%00-10.00%00
22.4.1996570.00-4.84%00-3.00%00
19.4.1996599.00-4.92%00-10.00%00
18.4.1996630.00-4.97%00-2.00%00
17.4.1996663.00-4.87%00-10.00%00
16.4.1996697.00-4.91%00895.000.00%52 37864
15.4.1996733.00-4.92%00826.00+9.00%83 493102
12.4.1996771.00+4.89%00753.00+10.00%240 528320
11.4.1996735.00+5.00%1 006 2151 369699.00+8.00%57 51084
10.4.1996700.00-3.58%140 000200633.00-9.00%44 53870
9.4.1996726.00-4.97%118 338163700.00-5.00%82 872118
5.4.1996764.00+4.94%246 772323750.00+6.00%101 413137
4.4.1996728.00+4.89%265 720365705.00-7.00%78 855113
3.4.1996694.00+4.99%00758.00+9.00%296 505396
2.4.1996661.00+4.92%00689.900.00%8 27912
1.4.1996630.00-4.97%146 160232690.00+4.00%266 340386
29.3.1996663.00+4.90%00+14.00%00
28.3.1996632.00+4.98%00581.00+3.00%97 608168
27.3.1996602.00+4.87%151 704252600.000.00%85 395152
26.3.1996574.00+4.93%00-1.00%00
25.3.1996547.00+4.99%00570.70-2.00%59 924105
22.3.1996521.00+4.82%85 965165590.00-1.00%70 080120
21.3.1996497.00+4.85%00575.000.00%30 71252
20.3.1996474.00+4.86%00602.50-3.00%162 947276
19.3.1996452.00+4.87%00609.50+5.00%29 25648
18.3.1996431.00+4.86%63 788148582.00+7.00%13 96824
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec