LESNÍ SP.TEP.U T. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					42.00	0.00%	0	0
30.12.1998					42.00	0.00%	0	0
29.12.1998					42.00	0.00%	1 344	32
28.12.1998					42.00	-8.69%	0	0
23.12.1998					46.00	0.00%	0	0
22.12.1998					46.00	0.00%	0	0
21.12.1998					46.00	0.00%	0	0
18.12.1998					46.00	0.00%	0	0
17.12.1998					46.00	0.00%	0	0
16.12.1998					46.00	0.00%	0	0
15.12.1998					46.00	0.00%	0	0
14.12.1998					46.00	-4.16%	0	0
11.12.1998					48.00	+4.34%	0	0
10.12.1998					46.00	0.00%	0	0
9.12.1998					46.00	+6.97%	0	0
8.12.1998					43.00	0.00%	0	0
7.12.1998					43.00	0.00%	0	0
4.12.1998					43.00	0.00%	1 032	24
3.12.1998					43.00	+2.38%	0	0
2.12.1998					42.00	0.00%	0	0
1.12.1998					42.00	0.00%	0	0
30.11.1998					42.00	0.00%	378	9
27.11.1998					42.00	0.00%	672	16
26.11.1998					42.00	0.00%	672	16
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+5.00%	0	0
27.10.1998					0.00	+8.10%	0	0
26.10.1998					0.00	+5.71%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-2.77%	0	0
8.10.1998					0.00	-10.00%	0	0
7.10.1998					0.00	-4.76%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					42.00	0.00%	672	16
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+7.69%	0	0
9.9.1998					39.00	-2.50%	702	18
8.9.1998					40.00	-4.76%	2 400	60
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					42.00	0.00%	756	18
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					42.00	0.00%	672	16
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					42.00	0.00%	378	9
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-5.82%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+3.00%	0	0
29.7.1998					0.00	+3.09%	0	0
28.7.1998					42.00	0.00%	3 360	80
27.7.1998					0.00	0.00%	0	0
24.7.1998					42.00	0.00%	378	9
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-2.32%	0	0
20.7.1998					0.00	+2.38%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					42.00	0.00%	2 688	64
14.7.1998					0.00	-6.66%	0	0
13.7.1998					45.00	+3.44%	720	16
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+3.57%	0	0
8.7.1998					42.00	-5.08%	1 008	24
7.7.1998					0.00	-1.66%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	-0.88%	0	0
1.7.1998					45.40	+7.25%	1 090	24
30.6.1998					0.00	+3.24%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+3.79%	0	0
25.6.1998					0.00	+3.94%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-5.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					40.00	0.00%	2 160	54
17.6.1998					40.00	0.00%	2 400	60
16.6.1998					40.00	0.00%	4 600	115
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					40.00	0.00%	320	8
10.6.1998					40.00	-4.76%	320	8
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	+5.00%	0	0
3.6.1998					40.00	0.00%	1 920	48
2.6.1998					40.00	+2.56%	8 680	217
1.6.1998					39.00	-2.50%	351	9
29.5.1998					40.00	-4.76%	320	8
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	+5.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					40.00	0.00%	640	16
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-3.61%	0	0
20.5.1998					40.00	+3.75%	2 656	64
19.5.1998					40.00	0.00%	4 760	119
18.5.1998					40.00	0.00%	320	8
15.5.1998					40.00	0.00%	4 920	123
14.5.1998					40.00	+5.26%	640	16
13.5.1998					38.00	-5.00%	1 216	32
12.5.1998					0.00	-4.76%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-2.32%	0	0
4.5.1998					43.00	0.00%	215	5
30.4.1998					43.00	-2.27%	344	8
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+4.76%	0	0
23.4.1998					42.00	-3.80%	672	16
22.4.1998					0.00	-2.97%	0	0
21.4.1998					0.00	-5.26%	0	0
20.4.1998					0.00	-5.00%	0	0
17.4.1998					0.00	-3.84%	0	0
16.4.1998					0.00	-1.88%	0	0
15.4.1998					0.00	-9.13%	0	0
14.4.1998					0.00	-5.91%	0	0
10.4.1998					0.00	-4.61%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	+0.77%	0	0
2.4.1998					0.00	+0.78%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	+4.91%	0	0
27.3.1998					61.00	+8.92%	488	8
26.3.1998					0.00	+9.80%	0	0
25.3.1998					0.00	+8.51%	0	0
24.3.1998					0.00	+9.30%	0	0
23.3.1998					0.00	+8.86%	0	0
20.3.1998					0.00	+3.94%	0	0
19.3.1998					38.00	0.00%	608	16
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›